XUSD (BabelFish) (XUSD) Live Price

XUSD (BabelFish) logo
XUSDXUSD (BabelFish)
JPY 146.71+ 0.54%
Market Cap
JPY 0
0%
Volume (24)
JPY 537,808
0.01%
Circulating Supply
0 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

XUSD (BabelFish) Price Today

XUSD (BabelFish) Price
JPY 146.71

Price Change

JPY 0.794112
0.54%
24h Low / 24h High
JPY 145.72 / JPY 146.88

Trading Volume

JPY 537,808
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XUSD (BabelFish) Supply

Circulating Supply
0 XUSD
Total Supply
0 XUSD
Max Supply
0 XUSD

XUSD (BabelFish) Market Cap

Fully Diluted
Market Cap

--

XUSD (BabelFish) Price Yesterday

Yesterday's Low / High
JPY 146.65301 / JPY 146.66737
Yesterday's Open / Close
JPY 146.66737 / JPY 146.65301
Yesterday's Change
0.03%
Yesterday's Volume
JPY 3,167,088.1

XUSD (BabelFish) Price History

7d Low / 7d High
JPY 0.94149194 / JPY 1.0033587
30d Low / 30d High
JPY 145.17807 / JPY 146.66737
90d Low / 90d High
JPY 142.90087 / JPY 146.66737
52 Week Low / 52 Week High
JPY 140.10349 / JPY 148.28438
All Time HighJun 30, 2024 (1 years ago)
JPY 165.28
11.24%
All Time LowDec 30, 2022 (2 years ago)
JPY 104.51
40.38%

Data provided by Coingecko API

XUSD to JPY converter

XUSD (BabelFish)
XUSD (BabelFish)XUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XUSD (BabelFish) Price Chart (XUSD to JPY)

XUSDJPY by TradingView

XUSD (BabelFish) Exchanges

Instant crypto to crypto exchange coming soon!

XUSD (BabelFish) Historical Price Data (JPY)

Date
7/26/2025
JPY 145.974877
JPY 0
JPY 146.66737
JPY 145.178065
7/25/2025
JPY 145.07849
JPY 145.974877
JPY 146.587768
JPY 143.859941
7/24/2025
JPY 145.154417
JPY 145.07849
JPY 146.037873
JPY 142.900868
7/23/2025
JPY 145.976306
JPY 145.154417
JPY 145.976306
JPY 143.820836
7/22/2025
JPY 145.662917
JPY 145.976306
JPY 148.284378
JPY 145.009229
7/21/2025
JPY 145.705829
JPY 145.662917
JPY 146.880248
JPY 143.976152
7/20/2025
JPY 146.851637
JPY 145.705829
JPY 147.70029
JPY 140.103489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 52 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,272
0.21%
Market CapJPY 2.35T
VolumeJPY 22.46B
2
JPY 3,822.46
1.60%
Market CapJPY 461.62B
VolumeJPY 24.38B
3
JPY 3.2
0.06%
Market CapJPY 189.83B
VolumeJPY 3.32B
5
JPY 798.06
1.94%
Market CapJPY 111.17B
VolumeJPY 1.03B
6
JPY 187.93
0.30%
Market CapJPY 101.19B
VolumeJPY 5.05B
8
JPY 0.238563
0.04%
Market CapJPY 35.83B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API