XUSD (BabelFish) (XUSD) Live Price

XUSD (BabelFish) logo
XUSDXUSD (BabelFish)
JPY 149.08 -1.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,956,119
0.41%
Circulating Supply
0 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

XUSD (BabelFish) Price Today

XUSD (BabelFish) Price
JPY 149.08

Price Change

JPY -2.2576321
1.49%
24h Low / 24h High
JPY 148.41 / JPY 151.88

Trading Volume

JPY 8,956,119
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XUSD (BabelFish) Supply

Circulating Supply
0 XUSD
Total Supply
0 XUSD
Max Supply
0 XUSD

XUSD (BabelFish) Market Cap

Fully Diluted
Market Cap

--

XUSD (BabelFish) Price Yesterday

Yesterday's Low / High
JPY 149.64919 / JPY 150.86207
Yesterday's Open / Close
JPY 150.86207 / JPY 149.64919
Yesterday's Change
0.78%
Yesterday's Volume
JPY 7,485,036.5

XUSD (BabelFish) Price History

7d Low / 7d High
JPY 0.98364321 / JPY 1.0224631
30d Low / 30d High
JPY 149.33922 / JPY 151.7459
90d Low / 90d High
JPY 148.00133 / JPY 151.7459
52 Week Low / 52 Week High
JPY 146.41701 / JPY 152.50109
All Time HighJun 30, 2024 (8 months ago)
JPY 165.28
9.80%
All Time LowDec 30, 2022 (2 years ago)
JPY 104.51
42.65%

Data provided by Coingecko API

XUSD to JPY converter

XUSD (BabelFish)
XUSD (BabelFish)XUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XUSD (BabelFish) Price Chart (XUSD to JPY)

XUSDJPY by TradingView

XUSD (BabelFish) Exchanges

Instant crypto to crypto exchange coming soon!

XUSD (BabelFish) Historical Price Data (JPY)

Date
3/2/2025
JPY 149.858981
JPY 0
JPY 151.745903
JPY 149.339223
3/1/2025
JPY 149.90527
JPY 149.858981
JPY 151.539786
JPY 148.151422
2/28/2025
JPY 149.576497
JPY 149.90527
JPY 151.360947
JPY 148.770124
2/27/2025
JPY 148.320294
JPY 149.576497
JPY 150.012582
JPY 147.947212
2/26/2025
JPY 149.675356
JPY 148.320294
JPY 150.621098
JPY 147.486774
2/25/2025
JPY 149.65432
JPY 149.675356
JPY 152.501087
JPY 147.449388
2/24/2025
JPY 148.696076
JPY 149.65432
JPY 150.562057
JPY 146.417007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 17 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,436
8.45%
Market CapJPY 1.71T
VolumeJPY 73.3B
2
JPY 2,157.68
14.49%
Market CapJPY 259.44B
VolumeJPY 33.71B
4
JPY 2.41
17.60%
Market CapJPY 139.36B
VolumeJPY 12.22B
5
JPY 577.73
7.51%
Market CapJPY 84.14B
VolumeJPY 1.51B
6
JPY 143.7
19.19%
Market CapJPY 72.98B
VolumeJPY 10.48B
9
JPY 0.200472
16.52%
Market CapJPY 29.58B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API