XVGBASE (XVGBASE) Valor real atual

XVGBASE logo
XVGBASEXVGBASE
0,000102 -8.40%
Capitalização de mercado
€1,01M
8.67%
Volume (24)
823
12.48%
Fornecimento em circulação
9 949 000 000 XVGBASE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XVGBASE

XVGBASE Preço hoje

XVGBASE Preço
€0,00010231

Alteração de preço

€-0,0000093862981
8.40%
24h Baixo / 24h Alto
€0,00009744 / €0,00011183

Volume

€822,83
12.48%
Volume / Limite de mercado
0,00081075382
Dominio de mercado
0,000028750036%
Posição de mercado
#3928

Fornecimento de XVGBASE

Fornecimento em circulação
9 948 999 999,411 XVGBASE
Fornecimento total
9 948 999 999,411 XVGBASE
Fornecimento máximo
16 500 000 000 XVGBASE

XVGBASE Capitalização de mercado

Capitalização de mercado
€1 014 895
8.67%

Totalmente diluído
Limite de mercado

€1 014 895
3.41%

XVGBASE Preço Ontem

Baixa / Alta de ontem
€0,00010444184 / €0,00010677235
Abertura / Fecho de Ontem
€0,00010677235 / €0,00010444184
A mudança de ontem
3.12%
Volume de ontem
€1 215,2126

Histórico do preço do XVGBASE

7 dias Baixa / 7 dias Alta
€0,00011458281 / €0,00025029974
30 dias Baixa / 30 dias Alta
€0,00010234409 / €0,00011275863
90 dias Baixa / 90 dias Alta
€0,00010234409 / €0,00016329664
52 Semana Baixa / 52 Semana Alta
€0,00010234409 / €0,0002148588
Máxima de todos os temposEost 10, 2025 (6 dias atrás)
€0,00022284
54.14%
Baixa de todos os temposEost 16, 2025 (0 dias atrás)
€0,00009744
4.89%

Data provided by Coingecko API

XVGBASE para EUR

XVGBASE
XVGBASEXVGBASE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVGBASE Safely with 3Commas

Use a proven backtested strategy for XVGBASE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XVGBASE para Euro Gráfico de Preço (XVGBASE para EUR)

    XVGBASEEUR de TradingView

    XVGBASE Trocas

    Instant crypto to crypto exchange coming soon!

    XVGBASE Dados Históricos de Preços (EUR)

    Data
    15/08/2025
    €0,000107
    €0
    €0,000112
    €0,000102
    14/08/2025
    €0,000151
    €0,000107
    €0,000154
    €0,000105
    13/08/2025
    €0,000162
    €0,000151
    €0,000163
    €0,000149
    12/08/2025
    €0,000137
    €0,000162
    €0,000154
    €0,000115
    11/08/2025
    €0,000126
    €0,000137
    €0,00013
    €0,000115
    10/08/2025
    €0,000198
    €0,000126
    €0,000215
    €0,000121
    09/08/2025
    €0,000114
    €0,000198
    €0,000145
    €0,000114

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 33 minutoss e 27 segundoss

    Explore Our Other Products for XVGBASE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 825
    0.61%
    Capitalização de mercado€2,35T
    Volume€35,71B
    2
    4 423,53
    4.13%
    Capitalização de mercado€534,2B
    Volume€43,76B
    3
    3,12
    0.33%
    Capitalização de mercado€185,56B
    Volume€6,42B
    5
    833
    1.25%
    Capitalização de mercado€115,87B
    Volume€1,82B
    6
    188,31
    2.43%
    Capitalização de mercado€101,67B
    Volume€7,58B
    9
    0,23
    0.15%
    Capitalização de mercado€34,55B
    Volume€3,74B

    Data provided by Coingecko API

    Mais criptomoedas

    3925
    0,00203494
    7.75%
    Capitalização de mercado€1,02M
    Volume€2,8M
    3926
    Capitalização de mercado€1,02M
    Volume€743
    3927
    0,1
    7.73%
    Capitalização de mercado€1,02M
    Volume€27 093
    3929
    0,07
    1.81%
    Capitalização de mercado€1,01M
    Volume€14 439
    3931
    0,00102138
    10.12%
    Capitalização de mercado€1,01M
    Volume€201 029

    Data provided by Coingecko API