XVGBASE (XVGBASE) Valor actual

XVGBASE logo
XVGBASEXVGBASE
0,000085+ 6.61%
Capitalización de Mercado
€849.018
6.70%
Volumen (24)
886
1.79%
Suministro circulante
9.949.000.000 XVGBASE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XVGBASE

Precio de hoy de XVGBASE

Precio de XVGBASE
€0,00008527

Cambio de precio en

€0,00000529
6.61%
Mínimo/máximo en 24 h
€0,00007465 / €0,00008838

Volumen de trading en

€886,24
1.79%
Volumen/capitalización de mercado
0,0010438412
Dominancia en el mercado
0,000024795586%
Rango en el mercado
#4158

Suministro de XVGBASE

Suministro circulante
9.948.999.999,411 XVGBASE
Suministro total
9.948.999.999,411 XVGBASE
Suministro máximo
16.500.000.000 XVGBASE

Capitalización de mercado de XVGBASE

Capitalización de Mercado
€849.018
6.70%

Capitalización de mercado
completamente diluida

€849.018
8.79%

Precio de ayer de XVGBASE

Mínimo/máximo de ayer
€0,000078404612 / €0,000078482721
Apertura/cierre de ayer
€0,000078482721 / €0,000078404612
Cambio de ayer
8.70%
Volumen de ayer
€1085,4074

Historial de precios de XVGBASE

Mínimo/máximo en 7 días
€0,0000690358 / €0,00013404796
Mínimo/máximo en 30 días
€0,000075359135 / €0,000094987302
Mínimo/máximo en 90 días
€0,000059416835 / €0,00011456677
Mínimo/máximo en 52 semanas
€0,000059416835 / €0,00011456677
Máximo históricoago 10, 2025 (18 days ago)
€0,00022284
61.76%
All Time Lowago 25, 2025 (2 days ago)
€0,00005896
44.53%

Data provided by Coingecko API

Conversor de XVGBASE a EUR

XVGBASE
XVGBASEXVGBASE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVGBASE Safely with 3Commas

Use a proven backtested strategy for XVGBASE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XVGBASE a Euro en tiempo real (XVGBASE a EUR)

    XVGBASEEUR by TradingView

    XVGBASE Intercambios

    Instant crypto to crypto exchange coming soon!

    XVGBASE Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,000091
    €0
    €0,000095
    €0,000075
    26/8/2025
    €0,000075
    €0,000091
    €0,000091
    €0,000075
    25/8/2025
    €0,000088
    €0,000075
    €0,000115
    €0,000059
    24/8/2025
    €0,000101
    €0,000088
    €0,000106
    €0,000088
    23/8/2025
    €0,000102
    €0,000101
    €0,000102
    €0,000098
    22/8/2025
    €0,00009
    €0,000102
    €0,000105
    €0,00009
    21/8/2025
    €0,000081
    €0,00009
    €0,000094
    €0,000079

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 37 minutes and 22 seconds

    Explore Our Other Products for XVGBASE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.280
    0.29%
    Capitalización de Mercado€2,24T
    Volumen€37,65B
    2
    4472,02
    3.10%
    Capitalización de Mercado€540,06B
    Volumen€31,15B
    3
    2,97
    1.39%
    Capitalización de Mercado€176,87B
    Volumen€6,7B
    5
    875,03
    1.48%
    Capitalización de Mercado€121,87B
    Volumen€1,73B
    6
    208,81
    0.47%
    Capitalización de Mercado€112,82B
    Volumen€13,79B
    9
    0,22
    0.00%
    Capitalización de Mercado€33,22B
    Volumen€2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    4155
    0,00011008
    1.34%
    Capitalización de Mercado€849.611
    Volumen€217
    4156
    0,01
    0%
    Capitalización de Mercado€860.508
    Volumen€0
    4157
    0,00088161
    4.70%
    Capitalización de Mercado€851.048
    Volumen€260
    4159
    0,02
    3.24%
    Capitalización de Mercado€848.904
    Volumen€42.441
    4161
    0,00087284
    12.63%
    Capitalización de Mercado€848.700
    Volumen€72.065

    Data provided by Coingecko API