XVGBASE (XVGBASE) Valor real atual

XVGBASE logo
XVGBASEXVGBASE
BRL 0,000806+ 12.02%
Capitalização de mercado
BRL 8,02M
11.26%
Volume (24)
BRL 17 056
2.31%
Fornecimento em circulação
9 949 000 000 XVGBASE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XVGBASE

XVGBASE Preço hoje

XVGBASE Preço
BRL 0,00080603

Alteração de preço

BRL 0,00008648
12.02%
24h Baixo / 24h Alto
BRL 0,00062478 / BRL 0,00084747

Volume

BRL 17 056,15
2.31%
Volume / Limite de mercado
0,0021269248
Dominio de mercado
0,000037330872%
Posição de mercado
#3628

Fornecimento de XVGBASE

Fornecimento em circulação
9 948 999 999,411 XVGBASE
Fornecimento total
9 948 999 999,411 XVGBASE
Fornecimento máximo
16 500 000 000 XVGBASE

XVGBASE Capitalização de mercado

Capitalização de mercado
BRL 8 019 160
11.26%

Totalmente diluído
Limite de mercado

BRL 8 019 160
11.52%

XVGBASE Preço Ontem

Baixa / Alta de ontem
BRL 0,00072196724 / BRL 0,0007235951
Abertura / Fecho de Ontem
BRL 0,0007235951 / BRL 0,00072196724
A mudança de ontem
11.52%
Volume de ontem
BRL 5 192,3578

Histórico do preço do XVGBASE

7 dias Baixa / 7 dias Alta
BRL 0,000081881119 / BRL 0,00016091365
30 dias Baixa / 30 dias Alta
BRL 0,00069795019 / BRL 0,00078167652
90 dias Baixa / 90 dias Alta
BRL 0,00044768576 / BRL 0,00088071261
52 Semana Baixa / 52 Semana Alta
BRL 0,00044768576 / BRL 0,00088071261
Máxima de todos os temposEost 10, 2025 (26 dias atrás)
BRL 0,00141099
42.94%
Baixa de todos os temposEost 25, 2025 (10 dias atrás)
BRL 0,00037061
117.24%

Data provided by Coingecko API

XVGBASE para BRL

XVGBASE
XVGBASEXVGBASE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVGBASE Safely with 3Commas

Use a proven backtested strategy for XVGBASE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XVGBASE para Brazilian Real Gráfico de Preço (XVGBASE para BRL)

    XVGBASEBRL de TradingView

    XVGBASE Trocas

    Instant crypto to crypto exchange coming soon!

    XVGBASE Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 0,000777
    BRL 0
    BRL 0,000777
    BRL 0,000698
    03/09/2025
    BRL 0,000809
    BRL 0,000777
    BRL 0,000881
    BRL 0,000644
    02/09/2025
    BRL 0,000457
    BRL 0,000809
    BRL 0,000826
    BRL 0,000448
    01/09/2025
    BRL 0,000503
    BRL 0,000457
    BRL 0,000503
    BRL 0,000453
    31/08/2025
    BRL 0,000517
    BRL 0,000503
    BRL 0,000541
    BRL 0,000508
    30/08/2025
    BRL 0,000528
    BRL 0,000517
    BRL 0,000528
    BRL 0,000516
    29/08/2025
    BRL 0,000542
    BRL 0,000528
    BRL 0,000542
    BRL 0,000493

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 24 minutoss e 24 segundoss

    Explore Our Other Products for XVGBASE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 388
    0.99%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 56,27B
    2
    BRL 4 329,46
    0.57%
    Capitalização de mercadoBRL 522,33B
    VolumeBRL 38,5B
    3
    BRL 2,85
    1.66%
    Capitalização de mercadoBRL 169,64B
    VolumeBRL 6,49B
    5
    BRL 850,47
    0.52%
    Capitalização de mercadoBRL 118,36B
    VolumeBRL 975,43M
    6
    BRL 205,03
    0.76%
    Capitalização de mercadoBRL 111,02B
    VolumeBRL 7,62B
    9
    BRL 0,22
    2.79%
    Capitalização de mercadoBRL 32,9B
    VolumeBRL 2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    3625
    BRL 176,25
    0.37%
    Capitalização de mercadoBRL 8,04M
    VolumeBRL 218 447
    3626
    BRL 0,01
    49.47%
    Capitalização de mercadoBRL 8,04M
    VolumeBRL 376 376
    3627
    BRL 0,46
    0.18%
    Capitalização de mercadoBRL 8,03M
    VolumeBRL 29 144
    3629
    Capitalização de mercadoBRL 8,02M
    VolumeBRL 835 391
    3630
    BRL 0,00004345
    0%
    Capitalização de mercadoBRL 8,02M
    VolumeBRL 51

    Data provided by Coingecko API