Y8U (Y8U) Valor real atual

Y8U logo
Y8UY8U
BRL 0,012299 -0.05%
Capitalização de mercado
BRL 3,6M
0.02%
Volume (24)
BRL 218 772
0.54%
Fornecimento em circulação
293 097 680 Y8U
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de Y8U

Y8U Preço hoje

Y8U Preço
BRL 0,01229931

Alteração de preço

BRL -0,0000064054238
0.05%
24h Baixo / 24h Alto
BRL 0,01224126 / BRL 0,01233456

Volume

BRL 218 772
0.54%
Volume / Limite de mercado
0,060687415
Dominio de mercado
0,000016655321%
Posição de mercado
#4710

Fornecimento de Y8U

Fornecimento em circulação
293 097 684 Y8U
Fornecimento total
293 097 684 Y8U
Fornecimento máximo
1 000 000 000 Y8U

Y8U Capitalização de mercado

Capitalização de mercado
BRL 3 604 899
0.02%

Totalmente diluído
Limite de mercado

BRL 3 604 899
0.10%

Y8U Preço Ontem

Baixa / Alta de ontem
BRL 0,012276148 / BRL 0,012299006
Abertura / Fecho de Ontem
BRL 0,012276148 / BRL 0,012299006
A mudança de ontem
0.10%
Volume de ontem
BRL 221 751,75

Histórico do preço do Y8U

7 dias Baixa / 7 dias Alta
BRL 0,0016856801 / BRL 0,0032576812
30 dias Baixa / 30 dias Alta
BRL 0,012220119 / BRL 0,012364971
90 dias Baixa / 90 dias Alta
BRL 0,012220119 / BRL 0,012847846
52 Semana Baixa / 52 Semana Alta
BRL 0,0091911959 / BRL 0,017660379
Máxima de todos os temposEbr. 27, 2024 (1 anos atrás)
BRL 0,568723
97.83%
Baixa de todos os temposEost 9, 2025 (19 dias atrás)
BRL 0,00601289
104.84%

Data provided by Coingecko API

Y8U para BRL

Y8U
Y8UY8U
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading Y8U Safely with 3Commas

Use a proven backtested strategy for Y8U or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Y8U para Brazilian Real Gráfico de Preço (Y8U para BRL)

    Y8UBRL de TradingView

    Y8U Trocas

    Instant crypto to crypto exchange coming soon!

    Y8U Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,01222
    BRL 0
    BRL 0,012335
    BRL 0,01222
    27/08/2025
    BRL 0,01245
    BRL 0,01222
    BRL 0,012468
    BRL 0,012227
    26/08/2025
    BRL 0,012461
    BRL 0,01245
    BRL 0,012848
    BRL 0,012428
    25/08/2025
    BRL 0,012681
    BRL 0,012461
    BRL 0,012858
    BRL 0,012358
    24/08/2025
    BRL 0,016901
    BRL 0,012681
    BRL 0,016901
    BRL 0,012562
    23/08/2025
    BRL 0,00924
    BRL 0,016901
    BRL 0,01766
    BRL 0,009196
    22/08/2025
    BRL 0,00923
    BRL 0,00924
    BRL 0,009365
    BRL 0,009191

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 21 minutoss e 4 segundoss

    Explore Our Other Products for Y8U

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 719
    2.84%
    Capitalização de mercadoBRL 2,18T
    VolumeBRL 39,46B
    2
    BRL 4 337,03
    5.59%
    Capitalização de mercadoBRL 523,51B
    VolumeBRL 30,9B
    3
    BRL 2,86
    4.61%
    Capitalização de mercadoBRL 170,18B
    VolumeBRL 6,27B
    5
    BRL 855,91
    1.41%
    Capitalização de mercadoBRL 119,12B
    VolumeBRL 1,64B
    6
    BRL 207,04
    2.75%
    Capitalização de mercadoBRL 112,07B
    VolumeBRL 13,11B
    9
    BRL 0,21
    4.39%
    Capitalização de mercadoBRL 32,16B
    VolumeBRL 1,87B

    Data provided by Coingecko API

    Mais criptomoedas

    4707
    BRL 0,00361405
    6.49%
    Capitalização de mercadoBRL 3,61M
    VolumeBRL 3 007
    4705
    BRL 0,06
    1.17%
    Capitalização de mercadoBRL 3,61M
    VolumeBRL 93 079
    4708
    BRL 0,01
    10.53%
    Capitalização de mercadoBRL 3,61M
    VolumeBRL 306 484
    4709
    BRL 0,00427623
    5.64%
    Capitalização de mercadoBRL 3,6M
    VolumeBRL 320 094
    4711
    Capitalização de mercadoBRL 3,59M
    VolumeBRL 286

    Data provided by Coingecko API