Y8U (Y8U) Valor real atual

Y8U logo
Y8UY8U
JPY 0,331982 -3.80%
Capitalização de mercado
JPY 97,43M
3.71%
Volume (24)
JPY 6 072 560
1.35%
Fornecimento em circulação
293 097 680 Y8U
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de Y8U

Y8U Preço hoje

Y8U Preço
JPY 0,331982

Alteração de preço

JPY -0,013100624
3.80%
24h Baixo / 24h Alto
JPY 0,332121 / JPY 0,345685

Volume

JPY 6 072 560
1.35%
Volume / Limite de mercado
0,062328598
Dominio de mercado
0,000016702495%
Posição de mercado
#4696

Fornecimento de Y8U

Fornecimento em circulação
293 097 684 Y8U
Fornecimento total
293 097 684 Y8U
Fornecimento máximo
1 000 000 000 Y8U

Y8U Capitalização de mercado

Capitalização de mercado
JPY 97 428 150
3.71%

Totalmente diluído
Limite de mercado

JPY 97 428 150
3.63%

Y8U Preço Ontem

Baixa / Alta de ontem
JPY 0,3447777 / JPY 0,34508533
Abertura / Fecho de Ontem
JPY 0,3447777 / JPY 0,34508533
A mudança de ontem
3.75%
Volume de ontem
JPY 5 368 891,8

Histórico do preço do Y8U

7 dias Baixa / 7 dias Alta
JPY 0,0022553059 / JPY 0,0023380226
30 dias Baixa / 30 dias Alta
JPY 0,3353668 / JPY 0,34548808
90 dias Baixa / 90 dias Alta
JPY 0,3329246 / JPY 0,3471202
52 Semana Baixa / 52 Semana Alta
JPY 0,33216435 / JPY 0,3471202
Máxima de todos os temposEbr. 27, 2024 (1 anos atrás)
JPY 17,57
98.11%
Baixa de todos os temposEost 9, 2025 (26 dias atrás)
JPY 0,163304
103.38%

Data provided by Coingecko API

Y8U para JPY

Y8U
Y8UY8U
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading Y8U Safely with 3Commas

Use a proven backtested strategy for Y8U or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Y8U para Japanese yen Gráfico de Preço (Y8U para JPY)

    Y8UJPY de TradingView

    Y8U Trocas

    Instant crypto to crypto exchange coming soon!

    Y8U Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,336684
    JPY 0
    JPY 0,345488
    JPY 0,335367
    02/09/2025
    JPY 0,34294
    JPY 0,336684
    JPY 0,34712
    JPY 0,335151
    01/09/2025
    JPY 0,334156
    JPY 0,34294
    JPY 0,343311
    JPY 0,332925
    31/08/2025
    JPY 0,333641
    JPY 0,334156
    JPY 0,334007
    JPY 0,333026
    30/08/2025
    JPY 0,333678
    JPY 0,333641
    JPY 0,334072
    JPY 0,332887
    29/08/2025
    JPY 0,333149
    JPY 0,333678
    JPY 0,334858
    JPY 0,333149
    28/08/2025
    JPY 0,332164
    JPY 0,333149
    JPY 0,334357
    JPY 0,332164

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 36 minutoss e 11 segundoss

    Explore Our Other Products for Y8U

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 415
    1.51%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 36,89B
    2
    JPY 4 312,53
    3.59%
    Capitalização de mercadoJPY 520,05B
    VolumeJPY 30,3B
    4
    JPY 2,8
    1.66%
    Capitalização de mercadoJPY 166,71B
    VolumeJPY 4,37B
    5
    JPY 846,65
    0.99%
    Capitalização de mercadoJPY 117,8B
    VolumeJPY 898,32M
    6
    JPY 203,23
    2.88%
    Capitalização de mercadoJPY 109,96B
    VolumeJPY 4,94B
    9
    JPY 0,212306
    4.17%
    Capitalização de mercadoJPY 32,01B
    VolumeJPY 1,43B

    Data provided by Coingecko API

    Mais criptomoedas

    4693
    JPY 0,696595
    3.12%
    Capitalização de mercadoJPY 97,69M
    VolumeJPY 4,76M
    4694
    JPY 0,152413
    12.88%
    Capitalização de mercadoJPY 97,66M
    VolumeJPY 26,13M
    4695
    JPY 0,00017585
    2.16%
    Capitalização de mercadoJPY 97,51M
    VolumeJPY 73 754
    4697
    JPY 0,10605
    6.06%
    Capitalização de mercadoJPY 97,4M
    VolumeJPY 1,91M
    4698
    JPY 0,0009783
    3.68%
    Capitalização de mercadoJPY 97,32M
    VolumeJPY 65 215

    Data provided by Coingecko API