Yagi The Unbothered (YAGI) Valor real atual

Yagi The Unbothered logo
YAGIYagi The Unbothered
BRL 0,000064 -1.05%
Capitalização de mercado
BRL 64 993
0.40%
Volume (24)
BRL 1 598
67.75%
Fornecimento em circulação
999 739 360 YAGI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YAGI

Yagi The Unbothered Preço hoje

Yagi The Unbothered Preço
BRL 0,00006435

Alteração de preço

BRL <0.000001
1.05%
24h Baixo / 24h Alto
BRL 0,00006337 / BRL 0,00006706

Volume

BRL 1 597,79
67.75%
Volume / Limite de mercado
0,024584032
Dominio de mercado
<0.000001%
Posição de mercado
#10747

Fornecimento de Yagi The Unbothered

Fornecimento em circulação
999 739 362,755 YAGI
Fornecimento total
999 739 362,755 YAGI
Fornecimento máximo
1 000 000 000 YAGI

Yagi The Unbothered Capitalização de mercado

Capitalização de mercado
BRL 64 993
0.40%

Totalmente diluído
Limite de mercado

BRL 64 993
1.82%

Yagi The Unbothered Preço Ontem

Baixa / Alta de ontem
BRL 0,000065774644 / BRL 0,000066651315
Abertura / Fecho de Ontem
BRL 0,000065774644 / BRL 0,000066651315
A mudança de ontem
2.81%
Volume de ontem
BRL 943,17541

Histórico do preço do Yagi The Unbothered

7 dias Baixa / 7 dias Alta
BRL 0,00001001743 / BRL 0,000013804144
30 dias Baixa / 30 dias Alta
BRL 0,000062598605 / BRL 0,000066651315
90 dias Baixa / 90 dias Alta
BRL 0,000054408672 / BRL 0,000066651315
52 Semana Baixa / 52 Semana Alta
BRL 0,000054408672 / BRL 0,000074743919
Máxima de todos os temposEost 7, 2025 (26 dias atrás)
BRL 0,00759079
99.14%
Baixa de todos os temposEost 22, 2025 (12 dias atrás)
BRL 0,00004024
61.57%

Data provided by Coingecko API

YAGI para BRL

Yagi The Unbothered
Yagi The UnbotheredYAGI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAGI Safely with 3Commas

Use a proven backtested strategy for YAGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yagi The Unbothered para Brazilian Real Gráfico de Preço (YAGI para BRL)

    YAGIBRL de TradingView

    Yagi The Unbothered Trocas

    Instant crypto to crypto exchange coming soon!

    Yagi The Unbothered Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,000063
    BRL 0
    BRL 0,000067
    BRL 0,000063
    01/09/2025
    BRL 0,000061
    BRL 0,000063
    BRL 0,000064
    BRL 0,00006
    31/08/2025
    BRL 0,000062
    BRL 0,000061
    BRL 0,000066
    BRL 0,000062
    30/08/2025
    BRL 0,000063
    BRL 0,000062
    BRL 0,000063
    BRL 0,000054
    29/08/2025
    BRL 0,000071
    BRL 0,000063
    BRL 0,000075
    BRL 0,000059
    28/08/2025
    BRL 0,000063
    BRL 0,000071
    BRL 0,000071
    BRL 0,000063
    27/08/2025
    BRL 0,000062
    BRL 0,000063
    BRL 0,000069
    BRL 0,000062

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 6 minutoss e 3 segundoss

    Explore Our Other Products for YAGI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 531
    1.51%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 47,2B
    2
    BRL 4 376,82
    0.05%
    Capitalização de mercadoBRL 528,95B
    VolumeBRL 33,38B
    3
    BRL 2,86
    1.89%
    Capitalização de mercadoBRL 170,06B
    VolumeBRL 7,01B
    5
    BRL 854,75
    0.61%
    Capitalização de mercadoBRL 118,95B
    VolumeBRL 987,14M
    6
    BRL 210,86
    4.10%
    Capitalização de mercadoBRL 114,1B
    VolumeBRL 9,27B
    9
    BRL 0,22
    2.34%
    Capitalização de mercadoBRL 32,7B
    VolumeBRL 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    10744
    BRL 0,00006503
    3.24%
    Capitalização de mercadoBRL 65 032
    VolumeBRL 209
    10745
    Capitalização de mercadoBRL 65 045
    VolumeBRL 797
    10746
    BRL 0,00006595
    3.91%
    Capitalização de mercadoBRL 65 046
    VolumeBRL 26
    10748
    BRL 0,00006784
    0%
    Capitalização de mercadoBRL 64 530
    VolumeBRL 24
    10749
    BRL 0,0006499
    1.98%
    Capitalização de mercadoBRL 64 990
    VolumeBRL 38

    Data provided by Coingecko API