Yagi The Unbothered (YAGI) Valor real atual

Yagi The Unbothered logo
YAGIYagi The Unbothered
INR 0,001034+ 23.73%
Capitalização de mercado
INR 1,03M
24.17%
Volume (24)
INR 136 971
2.73%
Fornecimento em circulação
999 758 260 YAGI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YAGI

Yagi The Unbothered Preço hoje

Yagi The Unbothered Preço
INR 0,00103379

Alteração de preço

INR 0,00019829
23.73%
24h Baixo / 24h Alto
INR 0,00082777 / INR 0,00104809

Volume

INR 136 971
2.73%
Volume / Limite de mercado
0,13245649
Dominio de mercado
<0.000001%
Posição de mercado
#10628

Fornecimento de Yagi The Unbothered

Fornecimento em circulação
999 758 258,785 YAGI
Fornecimento total
999 758 258,785 YAGI
Fornecimento máximo
1 000 000 000 YAGI

Yagi The Unbothered Capitalização de mercado

Capitalização de mercado
INR 1 034 083
24.17%

Totalmente diluído
Limite de mercado

INR 1 034 083
2.26%

Yagi The Unbothered Preço Ontem

Baixa / Alta de ontem
INR 0,0010094857 / INR 0,0010134697
Abertura / Fecho de Ontem
INR 0,0010094857 / INR 0,0010134697
A mudança de ontem
2.21%
Volume de ontem
INR 134 171,43

Histórico do preço do Yagi The Unbothered

7 dias Baixa / 7 dias Alta
INR 0,0000089617761 / INR 0,0005228355
30 dias Baixa / 30 dias Alta
INR 0,00078517212 / INR 0,0010480902
90 dias Baixa / 90 dias Alta
INR 0,00078517212 / INR 0,0012001805
52 Semana Baixa / 52 Semana Alta
INR 0,00078517212 / INR 0,045517567
Máxima de todos os temposEost 7, 2025 (19 dias atrás)
INR 0,122508
99.15%
Baixa de todos os temposEost 22, 2025 (5 dias atrás)
INR 0,00064255
61.52%

Data provided by Coingecko API

YAGI para INR

Yagi The Unbothered
Yagi The UnbotheredYAGI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAGI Safely with 3Commas

Use a proven backtested strategy for YAGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yagi The Unbothered para Indian Rupee Gráfico de Preço (YAGI para INR)

    YAGIINR de TradingView

    Yagi The Unbothered Trocas

    Instant crypto to crypto exchange coming soon!

    Yagi The Unbothered Dados Históricos de Preços (INR)

    Data
    26/08/2025
    INR 0,00079
    INR 0
    INR 0,001048
    INR 0,000788
    25/08/2025
    INR 0,000927
    INR 0,00079
    INR 0,000927
    INR 0,000785
    24/08/2025
    INR 0,000936
    INR 0,000927
    INR 0,000964
    INR 0,000912
    23/08/2025
    INR 0,001112
    INR 0,000936
    INR 0,001227
    INR 0,000949
    22/08/2025
    INR 0,002102
    INR 0,001112
    INR 0,002102
    INR 0,000947
    21/08/2025
    INR 0,040305
    INR 0,002102
    INR 0,040484
    INR 0,029447
    20/08/2025
    INR 0,042997
    INR 0,040305
    INR 0,045518
    INR 0,042915

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 29 minutoss e 48 segundoss

    Explore Our Other Products for YAGI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 618
    0.49%
    Capitalização de mercadoINR 2,2T
    VolumeINR 39,08B
    2
    INR 4 566,83
    3.54%
    Capitalização de mercadoINR 551,72B
    VolumeINR 40,14B
    3
    INR 3
    2.83%
    Capitalização de mercadoINR 178,61B
    VolumeINR 6,4B
    5
    INR 856,14
    1.52%
    Capitalização de mercadoINR 119,25B
    VolumeINR 1,28B
    6
    INR 202,09
    6.86%
    Capitalização de mercadoINR 109,26B
    VolumeINR 9,1B
    10
    INR 0,218509
    3.75%
    Capitalização de mercadoINR 32,92B
    VolumeINR 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    10625
    INR 0,00719241
    5.76%
    Capitalização de mercadoINR 1,04M
    VolumeINR 4 130
    10626
    INR 9,62
    1.45%
    Capitalização de mercadoINR 1,04M
    VolumeINR 490 377
    10627
    INR 0,00103604
    0.30%
    Capitalização de mercadoINR 1,04M
    VolumeINR 13 662
    10629
    INR 0,00103442
    8.15%
    Capitalização de mercadoINR 1,03M
    VolumeINR 4 048
    10630
    INR 0,00103364
    0.40%
    Capitalização de mercadoINR 1,03M
    VolumeINR 7 155

    Data provided by Coingecko API