MerchMinter (MRCHR) Valor real atual

MerchMinter logo
MRCHRMerchMinter
INR 0,05922+ 1.57%
Capitalização de mercado
INR 54,23M
1.52%
Volume (24)
INR 64 128
3.13%
Fornecimento em circulação
915 668 730 MRCHR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MRCHR

MerchMinter Preço hoje

MerchMinter Preço
INR 0,05922

Alteração de preço

INR 0,00091391
1.57%
24h Baixo / 24h Alto
INR 0,057592 / INR 0,059966

Volume

INR 64 128
3.13%
Volume / Limite de mercado
0,0011826109
Dominio de mercado
0,000015510352%
Posição de mercado
#4796

Fornecimento de MerchMinter

Fornecimento em circulação
915 668 729,105 MRCHR
Fornecimento total
1 000 000 000 MRCHR
Fornecimento máximo
1 000 000 000 MRCHR

MerchMinter Capitalização de mercado

Capitalização de mercado
INR 54 225 780
1.52%

Totalmente diluído
Limite de mercado

INR 59 219 867
1.58%

MerchMinter Preço Ontem

Baixa / Alta de ontem
INR 0,058284382 / INR 0,058316143
Abertura / Fecho de Ontem
INR 0,058316143 / INR 0,058284382
A mudança de ontem
1.58%
Volume de ontem
INR 35 744,503

Histórico do preço do MerchMinter

7 dias Baixa / 7 dias Alta
INR 0,00063884377 / INR 0,0011788254
30 dias Baixa / 30 dias Alta
INR 0,057299286 / INR 0,05856518
90 dias Baixa / 90 dias Alta
INR 0,056337659 / INR 0,079708636
52 Semana Baixa / 52 Semana Alta
INR 0,056337659 / INR 0,10303657
Máxima de todos os temposEost 13, 2025 (17 dias atrás)
INR 0,106992
44.60%
Baixa de todos os temposGoue. 7, 2025 (1 meses atrás)
INR 0,00849566
597.72%

Data provided by Coingecko API

MRCHR para INR

MerchMinter
MerchMinterMRCHR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MRCHR Safely with 3Commas

Use a proven backtested strategy for MRCHR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MerchMinter para Indian Rupee Gráfico de Preço (MRCHR para INR)

    MRCHRINR de TradingView

    MerchMinter Trocas

    Instant crypto to crypto exchange coming soon!

    MerchMinter Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 0,058033
    INR 0
    INR 0,058565
    INR 0,057299
    29/08/2025
    INR 0,062872
    INR 0,058033
    INR 0,062872
    INR 0,056338
    28/08/2025
    INR 0,076918
    INR 0,062872
    INR 0,078383
    INR 0,062861
    27/08/2025
    INR 0,079963
    INR 0,076918
    INR 0,079963
    INR 0,077252
    26/08/2025
    INR 0,074847
    INR 0,079963
    INR 0,080291
    INR 0,073931
    25/08/2025
    INR 0,077902
    INR 0,074847
    INR 0,103037
    INR 0,075829
    24/08/2025
    INR 0,074196
    INR 0,077902
    INR 0,078016
    INR 0,070487

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 26 minutoss e 19 segundoss

    Explore Our Other Products for MRCHR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 896
    0.37%
    Capitalização de mercadoINR 2,17T
    VolumeINR 21,51B
    2
    INR 4 472,08
    2.10%
    Capitalização de mercadoINR 539,42B
    VolumeINR 17,74B
    3
    INR 2,84
    1.21%
    Capitalização de mercadoINR 168,91B
    VolumeINR 3,18B
    5
    INR 860,55
    0.14%
    Capitalização de mercadoINR 119,81B
    VolumeINR 720,3M
    6
    INR 205,04
    1.08%
    Capitalização de mercadoINR 110,9B
    VolumeINR 5,37B
    9
    INR 0,218242
    0.96%
    Capitalização de mercadoINR 32,92B
    VolumeINR 968,88M

    Data provided by Coingecko API

    Mais criptomoedas

    4803
    INR 0,0543
    1.99%
    Capitalização de mercadoINR 54,18M
    VolumeINR 489
    4795
    INR 0,075659
    5.63%
    Capitalização de mercadoINR 54,16M
    VolumeINR 2 101
    4794
    INR 0,00007916
    15.19%
    Capitalização de mercadoINR 54,13M
    VolumeINR 7,42M
    4798
    INR 0,075659
    5.63%
    Capitalização de mercadoINR 54,16M
    VolumeINR 2 101
    4795
    INR 0,541633
    8.85%
    Capitalização de mercadoINR 54,05M
    VolumeINR 7,23M

    Data provided by Coingecko API