Yaku (YAKU) Valor real atual

Yaku logo
YAKUYaku
GBP 0,000866+ 4.90%
Capitalização de mercado
GBP 429 078
4.90%
Volume (24)
GBP 400
326.77%
Fornecimento em circulação
495 308 150 YAKU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YAKU

Yaku Preço hoje

Yaku Preço
GBP 0,00086629

Alteração de preço

GBP 0,00004043
4.90%
24h Baixo / 24h Alto
GBP 0,00065526 / GBP 0,00091049

Volume

GBP 399,79
326.77%
Volume / Limite de mercado
0,00093174201
Dominio de mercado
0,000014763875%
Posição de mercado
#4861

Fornecimento de Yaku

Fornecimento em circulação
495 308 145,741 YAKU
Fornecimento total
500 000 000 YAKU
Fornecimento máximo
500 000 000 YAKU

Yaku Capitalização de mercado

Capitalização de mercado
GBP 429 078
4.90%

Totalmente diluído
Limite de mercado

GBP 433 143
1.65%

Yaku Preço Ontem

Baixa / Alta de ontem
GBP 0,00085017319 / GBP 0,00085422286
Abertura / Fecho de Ontem
GBP 0,00085422286 / GBP 0,00085017319
A mudança de ontem
1.65%
Volume de ontem
GBP 379,52806

Histórico do preço do Yaku

7 dias Baixa / 7 dias Alta
GBP 0,0010788646 / GBP 0,0013810061
30 dias Baixa / 30 dias Alta
GBP 0,00082551154 / GBP 0,00091033741
90 dias Baixa / 90 dias Alta
GBP 0,00079886254 / GBP 0,00096289793
52 Semana Baixa / 52 Semana Alta
GBP 0,00079886254 / GBP 0,0010273553
Máxima de todos os temposCʼhwe. 17, 2024 (1 anos atrás)
GBP 0,051437
98.32%
Baixa de todos os temposEbr. 11, 2025 (4 meses atrás)
GBP 0,00046266
87.24%

Data provided by Coingecko API

YAKU para GBP

Yaku
YakuYAKU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAKU Safely with 3Commas

Use a proven backtested strategy for YAKU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yaku para British Pound Gráfico de Preço (YAKU para GBP)

    YAKUGBP de TradingView

    Yaku Trocas

    Instant crypto to crypto exchange coming soon!

    Yaku Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,000832
    GBP 0
    GBP 0,00091
    GBP 0,000826
    31/08/2025
    GBP 0,000799
    GBP 0,000832
    GBP 0,000857
    GBP 0,000799
    30/08/2025
    GBP 0,000887
    GBP 0,000799
    GBP 0,000921
    GBP 0,000799
    29/08/2025
    GBP 0,000919
    GBP 0,000887
    GBP 0,000963
    GBP 0,000887
    28/08/2025
    GBP 0,000903
    GBP 0,000919
    GBP 0,000928
    GBP 0,000853
    27/08/2025
    GBP 0,000936
    GBP 0,000903
    GBP 0,001027
    GBP 0,000858
    26/08/2025
    GBP 0,000952
    GBP 0,000936
    GBP 0,000996
    GBP 0,000889

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 23 minutoss e 47 segundoss

    Explore Our Other Products for YAKU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 159
    2.27%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 49,99B
    2
    GBP 4 328,27
    0.91%
    Capitalização de mercadoGBP 523,08B
    VolumeGBP 34,93B
    3
    GBP 2,83
    2.35%
    Capitalização de mercadoGBP 168,11B
    VolumeGBP 7,07B
    5
    GBP 849,45
    0.03%
    Capitalização de mercadoGBP 118,23B
    VolumeGBP 1,51B
    6
    GBP 203,06
    1.97%
    Capitalização de mercadoGBP 109,86B
    VolumeGBP 7,83B
    10
    GBP 0,211998
    1.12%
    Capitalização de mercadoGBP 31,97B
    VolumeGBP 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    4857
    GBP 0,00102289
    12.81%
    Capitalização de mercadoGBP 431 165
    VolumeGBP 110
    Capitalização de mercadoGBP 430 394
    VolumeGBP 80 441
    4858
    GBP 0,00000431
    1.74%
    Capitalização de mercadoGBP 430 032
    VolumeGBP 2 889
    4862
    GBP 0,00042981
    3.79%
    Capitalização de mercadoGBP 429 802
    VolumeGBP 49
    4860
    GBP 0,00043894
    3.25%
    Capitalização de mercadoGBP 429 759
    VolumeGBP 145

    Data provided by Coingecko API