Yield BTC.B (YBTC.B) Valor real atual

Yield BTC.B logo
YBTC.BYield BTC.B
GBP 81 981 -1.75%
Capitalização de mercado
GBP 5,68M
1.62%
Volume (24)
GBP 390 022
0.22%
Fornecimento em circulação
69 YBTC.B
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YBTC.B

Yield BTC.B Preço hoje

Yield BTC.B Preço
GBP 81 981

Alteração de preço

GBP -1 461,2649
1.75%
24h Baixo / 24h Alto
GBP 58 990 / GBP 85 370

Volume

GBP 390 022
0.22%
Volume / Limite de mercado
0,068722069
Dominio de mercado
0,00019378927%
Posição de mercado
#1966

Fornecimento de Yield BTC.B

Fornecimento em circulação
69,232 YBTC.B
Fornecimento total
69,232 YBTC.B
Fornecimento máximo
0 YBTC.B

Yield BTC.B Capitalização de mercado

Capitalização de mercado
GBP 5 675 353
1.62%

Totalmente diluído
Limite de mercado

GBP 5 675 353
0.01%

Yield BTC.B Preço Ontem

Baixa / Alta de ontem
GBP 81 876,456 / GBP 82 057,766
Abertura / Fecho de Ontem
GBP 82 057,766 / GBP 81 876,456
A mudança de ontem
0.02%
Volume de ontem
GBP 382 370,65

Histórico do preço do Yield BTC.B

7 dias Baixa / 7 dias Alta
GBP 105 159,71 / GBP 113 071,06
30 dias Baixa / 30 dias Alta
GBP 81 663,6 / GBP 83 845,299
90 dias Baixa / 90 dias Alta
GBP 81 391,839 / GBP 83 926,667
52 Semana Baixa / 52 Semana Alta
GBP 77 867,191 / GBP 83 926,667
Máxima de todos os temposEost 12, 2025 (25 dias atrás)
GBP 93 871
12.67%
Baixa de todos os temposGoue. 24, 2025 (1 meses atrás)
GBP 45 987
78.27%

Data provided by Coingecko API

YBTC.B para GBP

Yield BTC.B
Yield BTC.BYBTC.B
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YBTC.B Safely with 3Commas

Use a proven backtested strategy for YBTC.B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yield BTC.B para British Pound Gráfico de Preço (YBTC.B para GBP)

    YBTC.BGBP de TradingView

    Yield BTC.B Trocas

    Instant crypto to crypto exchange coming soon!

    Yield BTC.B Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 82 266,585402
    GBP 0
    GBP 83 845,299043
    GBP 81 694,590073
    04/09/2025
    GBP 83 191,478477
    GBP 82 266,585402
    GBP 83 926,666984
    GBP 81 391,838701
    03/09/2025
    GBP 83 041,571371
    GBP 83 191,478477
    GBP 83 675,770713
    GBP 82 736,404876
    02/09/2025
    GBP 80 552,64613
    GBP 83 041,571371
    GBP 83 120,089001
    GBP 80 444,851257
    01/09/2025
    GBP 80 100,503522
    GBP 80 552,64613
    GBP 80 994,664452
    GBP 79 370,154377
    31/08/2025
    GBP 80 426,205454
    GBP 80 100,503522
    GBP 82 081,80375
    GBP 80 426,205454
    30/08/2025
    GBP 80 368,270454
    GBP 80 426,205454
    GBP 80 678,617649
    GBP 77 867,190754

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 51 minutoss e 5 segundoss

    Explore Our Other Products for YBTC.B

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 834
    1.43%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 44,18B
    2
    GBP 4 301,64
    2.66%
    Capitalização de mercadoGBP 518,91B
    VolumeGBP 29,09B
    4
    GBP 2,81
    1.30%
    Capitalização de mercadoGBP 167,28B
    VolumeGBP 5,24B
    5
    GBP 862,2
    1.37%
    Capitalização de mercadoGBP 119,87B
    VolumeGBP 1,18B
    6
    GBP 202,54
    2.00%
    Capitalização de mercadoGBP 109,54B
    VolumeGBP 6,15B
    9
    GBP 0,214273
    1.22%
    Capitalização de mercadoGBP 32,3B
    VolumeGBP 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    1963
    GBP 0,00000007
    1.41%
    Capitalização de mercadoGBP 5,7M
    VolumeGBP 10 961
    1964
    GBP 0,00022127
    10.93%
    Capitalização de mercadoGBP 5,7M
    VolumeGBP 70 885
    1965
    GBP 0,308949
    0.99%
    Capitalização de mercadoGBP 5,68M
    VolumeGBP 2,88M
    1967
    Capitalização de mercadoGBP 5,66M
    VolumeGBP 13
    1968
    GBP 0,01075921
    0.88%
    Capitalização de mercadoGBP 5,66M
    VolumeGBP 13 453

    Data provided by Coingecko API