Yield Guild Games (YGG) Valor real atual

Yield Guild Games logo
YGGYield Guild Games
INR 13,21 -1.39%
Capitalização de mercado
INR 7,86B
1.34%
Volume (24)
INR 1 296 293 800
1.78%
Fornecimento em circulação
594 997 230 YGG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YGG

Yield Guild Games Preço hoje

Yield Guild Games Preço
INR 13,21

Alteração de preço

INR -0,18647816
1.39%
24h Baixo / 24h Alto
INR 13,02 / INR 13,58

Volume

INR 1 296 293 800
1.78%
Volume / Limite de mercado
0,16485471
Dominio de mercado
0,0022742817%
Posição de mercado
#549

Fornecimento de Yield Guild Games

Fornecimento em circulação
594 997 232,239 YGG
Fornecimento total
999 716 414,323 YGG
Fornecimento máximo
1 000 000 000 YGG

Yield Guild Games Capitalização de mercado

Capitalização de mercado
INR 7 863 249 600
1.34%

Totalmente diluído
Limite de mercado

INR 13 211 859 000
1.38%

Yield Guild Games Preço Ontem

Baixa / Alta de ontem
INR 13,398285 / INR 13,404136
Abertura / Fecho de Ontem
INR 13,398285 / INR 13,404136
A mudança de ontem
1.43%
Volume de ontem
INR 1 240 973 000

Histórico do preço do Yield Guild Games

7 dias Baixa / 7 dias Alta
INR 0,14664653 / INR 0,16779649
30 dias Baixa / 30 dias Alta
INR 13,25609 / INR 13,565689
90 dias Baixa / 90 dias Alta
INR 12,905078 / INR 14,242207
52 Semana Baixa / 52 Semana Alta
INR 12,905078 / INR 14,697655
Máxima de todos os temposDu 20, 2021 (3 anos atrás)
INR 830,18
98.41%
Baixa de todos os temposMezh. 10, 2023 (2 anos atrás)
INR 10,36
27.54%

Data provided by Coingecko API

YGG para INR

Yield Guild Games
Yield Guild GamesYGG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YGG Safely with 3Commas

Use a proven backtested strategy for YGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yield Guild Games para Indian Rupee Gráfico de Preço (YGG para INR)

    YGGINR de TradingView

    Yield Guild Games Trocas

    Instant crypto to crypto exchange coming soon!

    Yield Guild Games Dados Históricos de Preços (INR)

    Data
    03/09/2025
    INR 13,45861
    INR 0
    INR 13,565689
    INR 13,2944
    02/09/2025
    INR 13,068138
    INR 13,45861
    INR 13,511625
    INR 13,068138
    01/09/2025
    INR 13,729272
    INR 13,068138
    INR 14,069243
    INR 12,905078
    31/08/2025
    INR 13,81961
    INR 13,729272
    INR 14,452892
    INR 13,81961
    30/08/2025
    INR 13,673541
    INR 13,81961
    INR 14,180295
    INR 13,4747
    29/08/2025
    INR 14,492326
    INR 13,673541
    INR 14,697655
    INR 13,412872
    28/08/2025
    INR 13,994304
    INR 14,492326
    INR 14,399127
    INR 13,750203

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 28 minutoss e 48 segundoss

    Explore Our Other Products for YGG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 969
    0.54%
    Capitalização de mercadoINR 2,21T
    VolumeINR 36,29B
    2
    INR 4 411,01
    1.04%
    Capitalização de mercadoINR 532,44B
    VolumeINR 31,28B
    3
    INR 2,85
    0.65%
    Capitalização de mercadoINR 169,24B
    VolumeINR 4,33B
    5
    INR 848,98
    0.56%
    Capitalização de mercadoINR 118,15B
    VolumeINR 989,08M
    6
    INR 208,06
    1.43%
    Capitalização de mercadoINR 112,46B
    VolumeINR 5,41B
    9
    INR 0,216399
    0.05%
    Capitalização de mercadoINR 32,64B
    VolumeINR 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 7,96B
    VolumeINR 2,4B
    547
    INR 0,482072
    0.47%
    Capitalização de mercadoINR 7,95B
    VolumeINR 234,11M
    548
    INR 2,74
    2.08%
    Capitalização de mercadoINR 7,86B
    VolumeINR 153,79M
    550
    INR 0,0289478
    7.15%
    Capitalização de mercadoINR 7,85B
    VolumeINR 103,73M
    551
    INR 0,2837
    1.04%
    Capitalização de mercadoINR 7,81B
    VolumeINR 610,07M

    Data provided by Coingecko API