Yield Guild Games (YGG) Valor real atual

Yield Guild Games logo
YGGYield Guild Games
ETH 0,000036+ 0.98%
Capitalização de mercado
ETH 21 566
1.07%
Volume (24)
ETH 7 228
0.80%
Fornecimento em circulação
594 218 550 YGG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YGG

Yield Guild Games Preço hoje

Yield Guild Games Preço
ETH 0,00003621

Alteração de preço

ETH <0.000001
0.98%
24h Baixo / 24h Alto
ETH 0,00003575 / ETH 0,00003748

Volume

ETH 7 228
0.80%
Volume / Limite de mercado
0,33515719
Dominio de mercado
0,0024792306%
Posição de mercado
#546

Fornecimento de Yield Guild Games

Fornecimento em circulação
594 218 549,96 YGG
Fornecimento total
999 716 414,323 YGG
Fornecimento máximo
1 000 000 000 YGG

Yield Guild Games Capitalização de mercado

Capitalização de mercado
ETH 21 566
1.07%

Totalmente diluído
Limite de mercado

ETH 36 282
0.09%

Yield Guild Games Preço Ontem

Baixa / Alta de ontem
ETH 0,000036204591 / ETH 0,000036447094
Abertura / Fecho de Ontem
ETH 0,000036447094 / ETH 0,000036204591
A mudança de ontem
0.32%
Volume de ontem
ETH 4 318,8884

Histórico do preço do Yield Guild Games

7 dias Baixa / 7 dias Alta
ETH 0,14762118 / ETH 0,17718602
30 dias Baixa / 30 dias Alta
ETH 0,000034995532 / ETH 0,000036447094
90 dias Baixa / 90 dias Alta
ETH 0,000033712214 / ETH 0,000036447094
52 Semana Baixa / 52 Semana Alta
ETH 0,000033712214 / ETH 0,000036699091
Máxima de todos os temposEost 27, 2021 (4 anos atrás)
ETH 0,00327623
98.90%
Baixa de todos os temposEost 25, 2025 (3 dias atrás)
ETH 0,00003354
7.76%

Data provided by Coingecko API

YGG para ETH

Yield Guild Games
Yield Guild GamesYGG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YGG Safely with 3Commas

Use a proven backtested strategy for YGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yield Guild Games para Ethereum Gráfico de Preço (YGG para ETH)

    YGGETH de TradingView

    Yield Guild Games Trocas

    Instant crypto to crypto exchange coming soon!

    Yield Guild Games Dados Históricos de Preços (ETH)

    Data
    28/08/2025
    ETH 0,000035
    ETH 0
    ETH 0,000036
    ETH 0,000035
    27/08/2025
    ETH 0,000034
    ETH 0,000035
    ETH 0,000035
    ETH 0,000034
    26/08/2025
    ETH 0,000034
    ETH 0,000034
    ETH 0,000035
    ETH 0,000034
    25/08/2025
    ETH 0,000035
    ETH 0,000034
    ETH 0,000036
    ETH 0,000034
    24/08/2025
    ETH 0,000036
    ETH 0,000035
    ETH 0,000036
    ETH 0,000035
    23/08/2025
    ETH 0,000037
    ETH 0,000036
    ETH 0,000037
    ETH 0,000036
    22/08/2025
    ETH 0,000036
    ETH 0,000037
    ETH 0,000037
    ETH 0,000034

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 29 minutoss e 46 segundoss

    Explore Our Other Products for YGG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 762
    3.52%
    Capitalização de mercadoETH 2,17T
    VolumeETH 45,06B
    2
    eth
    EthereumETH
    ETH 4 299,69
    6.05%
    Capitalização de mercadoETH 519,29B
    VolumeETH 32B
    3
    ETH 2,85
    5.34%
    Capitalização de mercadoETH 169,37B
    VolumeETH 7,41B
    5
    ETH 859,17
    1.20%
    Capitalização de mercadoETH 119,41B
    VolumeETH 1,6B
    6
    ETH 209,58
    2.02%
    Capitalização de mercadoETH 113,41B
    VolumeETH 13,81B
    9
    ETH 0,214863
    3.97%
    Capitalização de mercadoETH 32,39B
    VolumeETH 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    538
    ETH 0,00000133
    0.10%
    Capitalização de mercadoETH 21 841
    VolumeETH 1 985
    Capitalização de mercadoETH 21 651
    VolumeETH 661
    Capitalização de mercadoETH 21 631
    VolumeETH 843
    541
    ETH 0,00002163
    6.26%
    Capitalização de mercadoETH 21 541
    VolumeETH 3 038
    542
    ETH 0
    13.32%
    Capitalização de mercadoETH 21 582
    VolumeETH 250

    Data provided by Coingecko API