Yield Guild Games (YGG) Valor real atual

Yield Guild Games logo
YGGYield Guild Games
BTC 0,000001+ 3.48%
Capitalização de mercado
BTC 828
3.58%
Volume (24)
BTC 157
0.02%
Fornecimento em circulação
592 847 870 YGG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YGG

Yield Guild Games Preço hoje

Yield Guild Games Preço
BTC 0,0000014

Alteração de preço

BTC <0.000001
3.48%
24h Baixo / 24h Alto
BTC 0,00000134 / BTC 0,0000014

Volume

BTC 157,338
0.02%
Volume / Limite de mercado
0,19004423
Dominio de mercado
0,0023900469%
Posição de mercado
#537

Fornecimento de Yield Guild Games

Fornecimento em circulação
592 847 865,72 YGG
Fornecimento total
999 716 414,323 YGG
Fornecimento máximo
1 000 000 000 YGG

Yield Guild Games Capitalização de mercado

Capitalização de mercado
BTC 827,902
3.58%

Totalmente diluído
Limite de mercado

BTC 1 396
0.74%

Yield Guild Games Preço Ontem

Baixa / Alta de ontem
BTC 0,0000013820521 / BTC 0,0000013902916
Abertura / Fecho de Ontem
BTC 0,0000013902916 / BTC 0,0000013820521
A mudança de ontem
1.00%
Volume de ontem
BTC 147,78238

Histórico do preço do Yield Guild Games

7 dias Baixa / 7 dias Alta
BTC 0,15387258 / BTC 0,18300567
30 dias Baixa / 30 dias Alta
BTC 0,0000013151588 / BTC 0,0000013935257
90 dias Baixa / 90 dias Alta
BTC 0,0000013151587 / BTC 0,0000014878852
52 Semana Baixa / 52 Semana Alta
BTC 0,0000013151587 / BTC 0,0000015112192
Máxima de todos os temposEost 27, 2021 (3 anos atrás)
BTC 0,00021982
99.36%
Baixa de todos os temposEost 2, 2025 (14 dias atrás)
BTC 0,00000128
8.72%

Data provided by Coingecko API

YGG para BTC

Yield Guild Games
Yield Guild GamesYGG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YGG Safely with 3Commas

Use a proven backtested strategy for YGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yield Guild Games para Bitcoin Gráfico de Preço (YGG para BTC)

    YGGBTC de TradingView

    Yield Guild Games Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BTC 0,000001
    YGG/BTC
    BTC 0
    BTC 0
    Recently

    Yield Guild Games Dados Históricos de Preços (BTC)

    Data
    16/08/2025
    BTC 0,000001
    BTC 0
    BTC 0,000001
    BTC 0,000001
    15/08/2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    14/08/2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    13/08/2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    12/08/2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    11/08/2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    10/08/2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000002
    BTC 0,000001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 38 minutoss e 59 segundoss

    Explore Our Other Products for YGG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 118 013
    0.36%
    Capitalização de mercadoBTC 2,35T
    VolumeBTC 19,42B
    2
    BTC 4 466,7
    0.40%
    Capitalização de mercadoBTC 538,93B
    VolumeBTC 20,84B
    3
    BTC 3,12
    0.27%
    Capitalização de mercadoBTC 185,13B
    VolumeBTC 3,83B
    5
    BTC 853,59
    2.19%
    Capitalização de mercadoBTC 118,89B
    VolumeBTC 1,22B
    6
    BTC 191,96
    1.78%
    Capitalização de mercadoBTC 103,64B
    VolumeBTC 4,17B
    9
    BTC 0,233101
    0.40%
    Capitalização de mercadoBTC 35,08B
    VolumeBTC 2,3B

    Data provided by Coingecko API

    Mais criptomoedas

    534
    BTC 0,00166702
    1.60%
    Capitalização de mercadoBTC 831
    VolumeBTC 1
    535
    BTC 0,00020685
    1.32%
    Capitalização de mercadoBTC 831
    VolumeBTC 82
    536
    BTC 0,00000652
    5.14%
    Capitalização de mercadoBTC 830
    VolumeBTC 1 087
    538
    BTC 0,00000092
    2.70%
    Capitalização de mercadoBTC 828
    VolumeBTC 44
    539
    BTC 0,00000094
    58.59%
    Capitalização de mercadoBTC 828
    VolumeBTC 2 645

    Data provided by Coingecko API