Yield Guild Games (YGG) Valor real atual

Yield Guild Games logo
YGGYield Guild Games
BTC 0,000001+ 2.23%
Capitalização de mercado
BTC 805
2.16%
Volume (24)
BTC 191
1.57%
Fornecimento em circulação
595 791 250 YGG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YGG

Yield Guild Games Preço hoje

Yield Guild Games Preço
BTC 0,00000135

Alteração de preço

BTC <0.000001
2.23%
24h Baixo / 24h Alto
BTC 0,00000132 / BTC 0,00000137

Volume

BTC 191,189
1.57%
Volume / Limite de mercado
0,23741781
Dominio de mercado
0,0022829132%
Posição de mercado
#559

Fornecimento de Yield Guild Games

Fornecimento em circulação
595 791 253,09 YGG
Fornecimento total
999 716 414,323 YGG
Fornecimento máximo
1 000 000 000 YGG

Yield Guild Games Capitalização de mercado

Capitalização de mercado
BTC 805,285
2.16%

Totalmente diluído
Limite de mercado

BTC 1 351
1.62%

Yield Guild Games Preço Ontem

Baixa / Alta de ontem
BTC 0,0000013250669 / BTC 0,0000013347261
Abertura / Fecho de Ontem
BTC 0,0000013347261 / BTC 0,0000013250669
A mudança de ontem
1.51%
Volume de ontem
BTC 122,37786

Histórico do preço do Yield Guild Games

7 dias Baixa / 7 dias Alta
BTC 0,14576302 / BTC 0,15452639
30 dias Baixa / 30 dias Alta
BTC 0,0000013200091 / BTC 0,0000013548557
90 dias Baixa / 90 dias Alta
BTC 0,0000013200091 / BTC 0,0000013641381
52 Semana Baixa / 52 Semana Alta
BTC 0,0000013200091 / BTC 0,0000014563423
Máxima de todos os temposEost 27, 2021 (4 anos atrás)
BTC 0,00021982
99.39%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
BTC 0,00000128
5.12%

Data provided by Coingecko API

YGG para BTC

Yield Guild Games
Yield Guild GamesYGG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YGG Safely with 3Commas

Use a proven backtested strategy for YGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yield Guild Games para Bitcoin Gráfico de Preço (YGG para BTC)

    YGGBTC de TradingView

    Yield Guild Games Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BTC 0,000001
    YGG/BTC
    BTC 0
    BTC 0
    Recently

    Yield Guild Games Dados Históricos de Preços (BTC)

    Data
    07/09/2025
    BTC 0,000001
    BTC 0
    BTC 0,000001
    BTC 0,000001
    06/09/2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    05/09/2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    04/09/2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    03/09/2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    02/09/2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    01/09/2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 46 minutoss e 13 segundoss

    Explore Our Other Products for YGG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 112 070
    0.76%
    Capitalização de mercadoBTC 2,23T
    VolumeBTC 36,72B
    2
    BTC 4 290,56
    0.02%
    Capitalização de mercadoBTC 517,77B
    VolumeBTC 26,44B
    3
    BTC 2,98
    4.02%
    Capitalização de mercadoBTC 177,62B
    VolumeBTC 5,74B
    5
    BTC 878,07
    0.30%
    Capitalização de mercadoBTC 122,21B
    VolumeBTC 1,24B
    6
    BTC 215,52
    6.19%
    Capitalização de mercadoBTC 116,96B
    VolumeBTC 10,27B
    9
    BTC 0,238438
    7.13%
    Capitalização de mercadoBTC 35,93B
    VolumeBTC 3,34B

    Data provided by Coingecko API

    Mais criptomoedas

    556
    BTC 0,00000183
    2.23%
    Capitalização de mercadoBTC 817
    VolumeBTC 66
    557
    BTC 0,00212668
    5.35%
    Capitalização de mercadoBTC 811
    VolumeBTC 2
    558
    BTC 0,00000002
    6.83%
    Capitalização de mercadoBTC 807
    VolumeBTC 83
    Capitalização de mercadoBTC 801
    VolumeBTC 221
    561
    BTC 0,00000286
    1.45%
    Capitalização de mercadoBTC 799
    VolumeBTC 10

    Data provided by Coingecko API