Yield Optimizer USD (YOUSD) Valor real atual

Yield Optimizer USD logo
YOUSDYield Optimizer USD
JPY 150,87 -0.04%
Capitalização de mercado
JPY 2,77B
2.26%
Volume (24)
JPY 0
0%
Fornecimento em circulação
18 384 847 YOUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YOUSD

Yield Optimizer USD Preço hoje

Yield Optimizer USD Preço
JPY 150,87

Alteração de preço

JPY -0,059590739
0.04%
24h Baixo / 24h Alto
JPY 150,87 / JPY 150,95
Volume / Limite de mercado
0
Dominio de mercado
0,00045799263%
Posição de mercado
#1387

Fornecimento de Yield Optimizer USD

Fornecimento em circulação
18 384 847,112 YOUSD
Fornecimento total
18 384 847,112 YOUSD
Fornecimento máximo
0 YOUSD

Yield Optimizer USD Capitalização de mercado

Capitalização de mercado
JPY 2 773 749 100
2.26%

Totalmente diluído
Limite de mercado

JPY 2 773 749 100
0.05%

Yield Optimizer USD Preço Ontem

Baixa / Alta de ontem
JPY 150,93998 / JPY 150,93998
Abertura / Fecho de Ontem
JPY 150,93998 / JPY 150,93998
A mudança de ontem
0.05%

Histórico do preço do Yield Optimizer USD

7 dias Baixa / 7 dias Alta
JPY 1,0243092 / JPY 1,0261398
30 dias Baixa / 30 dias Alta
JPY 150,89017 / JPY 151,04563
90 dias Baixa / 90 dias Alta
JPY 150,09464 / JPY 151,65868
52 Semana Baixa / 52 Semana Alta
JPY 150,09464 / JPY 152,14075
Máxima de todos os temposEost 1, 2025 (16 dias atrás)
JPY 154,29
2.16%
Baixa de todos os temposMae 10, 2025 (3 meses atrás)
JPY 124,57
21.18%

Data provided by Coingecko API

YOUSD para JPY

Yield Optimizer USD
Yield Optimizer USDYOUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOUSD Safely with 3Commas

Use a proven backtested strategy for YOUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yield Optimizer USD para Japanese yen Gráfico de Preço (YOUSD para JPY)

    YOUSDJPY de TradingView

    Yield Optimizer USD Trocas

    Instant crypto to crypto exchange coming soon!

    Yield Optimizer USD Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 150,890165
    JPY 0
    JPY 150,939984
    JPY 150,890165
    15/08/2025
    JPY 151,50956
    JPY 150,890165
    JPY 151,50956
    JPY 150,630208
    14/08/2025
    JPY 150,851786
    JPY 151,50956
    JPY 151,658677
    JPY 150,094642
    13/08/2025
    JPY 151,417371
    JPY 150,851786
    JPY 151,748973
    JPY 150,811075
    12/08/2025
    JPY 151,843587
    JPY 151,417371
    JPY 152,140751
    JPY 151,359419
    11/08/2025
    JPY 151,26738
    JPY 151,843587
    JPY 151,882864
    JPY 150,990268
    10/08/2025
    JPY 151,193121
    JPY 151,26738
    JPY 151,339604
    JPY 151,185425

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 39 minutoss e 2 segundoss

    Explore Our Other Products for YOUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 118 369
    0.68%
    Capitalização de mercadoJPY 2,36T
    VolumeJPY 18,96B
    2
    JPY 4 561,66
    3.24%
    Capitalização de mercadoJPY 550,83B
    VolumeJPY 23,22B
    3
    JPY 3,13
    0.09%
    Capitalização de mercadoJPY 185,72B
    VolumeJPY 3,13B
    5
    JPY 861,12
    3.50%
    Capitalização de mercadoJPY 119,92B
    VolumeJPY 1,28B
    6
    JPY 192,69
    3.01%
    Capitalização de mercadoJPY 104,04B
    VolumeJPY 4,14B
    10
    JPY 0,233285
    1.09%
    Capitalização de mercadoJPY 35,12B
    VolumeJPY 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    1384
    JPY 18,01
    1.22%
    Capitalização de mercadoJPY 2,78B
    VolumeJPY 702,54M
    1385
    JPY 39,42
    0.42%
    Capitalização de mercadoJPY 2,78B
    VolumeJPY 241 567
    1386
    JPY 0,00000702
    0.84%
    Capitalização de mercadoJPY 2,78B
    VolumeJPY 393,49M
    1388
    JPY 72,29
    1.47%
    Capitalização de mercadoJPY 2,77B
    VolumeJPY 269,48M
    1389
    JPY 17,2
    2.10%
    Capitalização de mercadoJPY 2,77B
    VolumeJPY 897,88M

    Data provided by Coingecko API