Yield Optimizer USD (YOUSD) Live Price

Yield Optimizer USD logo
YOUSDYield Optimizer USD
JPY 154.95 -0.16%
Market Cap
JPY 3.68B
2.27%
Volume (24)
JPY 13,692,115
6.86%
Circulating Supply
23,768,666 YOUSD
Issue Date
-

Data provided by Coingecko API

YOUSD price Statistics

Yield Optimizer USD Price Today

Yield Optimizer USD Price
JPY 154.95

Price Change

JPY -0.25209465
0.16%
24h Low / 24h High
JPY 154.88 / JPY 155.39

Trading Volume

JPY 13,692,115
6.86%
Volume / Market Cap
0.0037170807
Market Dominance
0.00062955357%
Market Rank
#1176

Yield Optimizer USD Supply

Circulating Supply
23,768,665.712 YOUSD
Total Supply
23,795,615.734 YOUSD
Max Supply
0 YOUSD

Yield Optimizer USD Market Cap

Market Cap
JPY 3,683,566,800
2.27%

Fully Diluted
Market Cap

JPY 3,687,743,400
0.14%

Yield Optimizer USD Price Yesterday

Yesterday's Low / High
JPY 155.17117 / JPY 155.20156
Yesterday's Open / Close
JPY 155.17117 / JPY 155.20156
Yesterday's Change
0.15%
Yesterday's Volume
JPY 15,328,994

Yield Optimizer USD Price History

7d Low / 7d High
JPY 1.0343463 / JPY 1.0363071
30d Low / 30d High
JPY 153.95168 / JPY 155.29547
90d Low / 90d High
JPY 152.75289 / JPY 155.29547
52 Week Low / 52 Week High
JPY 152.53168 / JPY 155.29547
All Time HighSep 26, 2025 (0 days ago)
JPY 155.39
0.26%
All Time LowMay 10, 2025 (4 months ago)
JPY 124.57
24.42%

Data provided by Coingecko API

YOUSD to JPY converter

Yield Optimizer USD
Yield Optimizer USDYOUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield Optimizer USD Price Chart (YOUSD to JPY)

YOUSDJPY by TradingView

Yield Optimizer USD Exchanges

Instant crypto to crypto exchange coming soon!

Yield Optimizer USD Historical Price Data (JPY)

Date
9/25/2025
JPY 154.089183
JPY 0
JPY 155.295466
JPY 153.951677
9/24/2025
JPY 152.876304
JPY 154.089183
JPY 154.245015
JPY 152.876304
9/23/2025
JPY 152.917594
JPY 152.876304
JPY 153.072133
JPY 152.752895
9/22/2025
JPY 153.209306
JPY 152.917594
JPY 153.482774
JPY 152.83721
9/21/2025
JPY 153.018638
JPY 153.209306
JPY 153.096876
JPY 153.018638
9/20/2025
JPY 153.019165
JPY 153.018638
JPY 153.021282
JPY 153.009904
9/19/2025
JPY 153.219776
JPY 153.019165
JPY 153.331748
JPY 152.531681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 4 minutes and 22 seconds

Explore Our Other Products for YOUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,431
1.49%
Market CapJPY 2.18T
VolumeJPY 70B
2
JPY 3,991.5
1.10%
Market CapJPY 480.91B
VolumeJPY 53.82B
4
JPY 2.76
1.58%
Market CapJPY 164.7B
VolumeJPY 9.29B
5
JPY 952.72
3.47%
Market CapJPY 132.38B
VolumeJPY 3.5B
6
JPY 199.51
0.05%
Market CapJPY 108.26B
VolumeJPY 11.76B
9
JPY 0.229135
0.11%
Market CapJPY 34.57B
VolumeJPY 3.66B

Data provided by Coingecko API

More Cryptocurrencies

1173
JPY 3.69
0.49%
Market CapJPY 3.69B
VolumeJPY 197.05M
1174
JPY 42.37
0%
Market CapJPY 3.64B
VolumeJPY 2,118
Market CapJPY 3.69B
VolumeJPY 248,064
1178
JPY 3.67
8.85%
Market CapJPY 3.67B
VolumeJPY 437.65M
1179
JPY 0.00000042
3.29%
Market CapJPY 3.67B
VolumeJPY 20.09M

Data provided by Coingecko API