Yield Optimizer USD (YOUSD) Live Price

Yield Optimizer USD logo
YOUSDYield Optimizer USD
JPY 149.38 -0.27%
Market Cap
JPY 2.15B
0.80%
Volume (24)
JPY 0
0%
Circulating Supply
14,363,444 YOUSD
Issue Date
-

Data provided by Coingecko API

YOUSD price Statistics

Yield Optimizer USD Price Today

Yield Optimizer USD Price
JPY 149.38

Price Change

JPY -0.40794347
0.27%
24h Low / 24h High
JPY 149.06 / JPY 150.06
Volume / Market Cap
0
Market Dominance
0.00036399401%
Market Rank
#1464

Yield Optimizer USD Supply

Circulating Supply
14,363,443.899 YOUSD
Total Supply
14,356,446.001 YOUSD
Max Supply
0 YOUSD

Yield Optimizer USD Market Cap

Market Cap
JPY 2,146,635,500
0.80%

Fully Diluted
Market Cap

JPY 2,145,589,600
0.06%

Yield Optimizer USD Price Yesterday

Yesterday's Low / High
JPY 149.505 / JPY 149.58538
Yesterday's Open / Close
JPY 149.58538 / JPY 149.505
Yesterday's Change
0.11%

Yield Optimizer USD Price History

7d Low / 7d High
JPY 1.0182861 / JPY 1.0220016
30d Low / 30d High
JPY 149.21909 / JPY 150.71061
90d Low / 90d High
JPY 149.21909 / JPY 151.58002
52 Week Low / 52 Week High
JPY 149.21909 / JPY 151.81343
All Time HighJul 16, 2025 (7 days ago)
JPY 151.88
1.57%
All Time LowMay 10, 2025 (2 months ago)
JPY 124.57
20.01%

Data provided by Coingecko API

YOUSD to JPY converter

Yield Optimizer USD
Yield Optimizer USDYOUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield Optimizer USD Price Chart (YOUSD to JPY)

YOUSDJPY by TradingView

Yield Optimizer USD Exchanges

Instant crypto to crypto exchange coming soon!

Yield Optimizer USD Historical Price Data (JPY)

Date
7/22/2025
JPY 150.224052
JPY 0
JPY 150.710606
JPY 149.219089
7/21/2025
JPY 151.203051
JPY 150.224052
JPY 151.293271
JPY 149.989202
7/20/2025
JPY 151.580017
JPY 151.203051
JPY 151.580017
JPY 150.670825
7/19/2025
JPY 151.580017
JPY 151.580017
JPY 151.580017
JPY 151.580017
7/18/2025
JPY 151.204069
JPY 151.580017
JPY 151.608459
JPY 151.106283
7/17/2025
JPY 150.704564
JPY 151.204069
JPY 151.522386
JPY 150.704564
7/16/2025
JPY 151.476171
JPY 150.704564
JPY 151.813427
JPY 150.047312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 52 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,105
1.02%
Market CapJPY 2.35T
VolumeJPY 45.72B
2
JPY 3,589.36
3.02%
Market CapJPY 433.08B
VolumeJPY 45.91B
3
JPY 3.24
8.97%
Market CapJPY 191.7B
VolumeJPY 8.9B
5
JPY 770.19
0.19%
Market CapJPY 107.23B
VolumeJPY 4.28B
6
JPY 188.57
6.80%
Market CapJPY 101.42B
VolumeJPY 22.17B
8
JPY 0.241211
8.74%
Market CapJPY 36.22B
VolumeJPY 12.06B

Data provided by Coingecko API

More Cryptocurrencies

1461
Market CapJPY 2.16B
VolumeJPY 24.67M
1462
JPY 14.77
6.68%
Market CapJPY 2.15B
VolumeJPY 222.15M
1463
JPY 3.07
0.46%
Market CapJPY 2.15B
VolumeJPY 28,056
1465
JPY 2.79
2.15%
Market CapJPY 2.15B
VolumeJPY 217.27M
1466
JPY 0.388379
7.48%
Market CapJPY 2.13B
VolumeJPY 101.89M

Data provided by Coingecko API