Yield Optimizer USD (YOUSD) Live Price

Yield Optimizer USD logo
YOUSDYield Optimizer USD
JPY 160.33 -0.67%
Market Cap
JPY 4.24B
20.93%
Volume (24)
JPY 18,421,703
0.46%
Circulating Supply
26,445,772 YOUSD
Issue Date
-

Data provided by Coingecko API

YOUSD price Statistics

Yield Optimizer USD Price Today

Yield Optimizer USD Price
JPY 160.33

Price Change

JPY -1.0868526
0.67%
24h Low / 24h High
JPY 160.11 / JPY 161.42

Trading Volume

JPY 18,421,703
0.46%
Volume / Market Cap
0.0043446382
Market Dominance
0.00070997982%
Market Rank
#994

Yield Optimizer USD Supply

Circulating Supply
26,445,771.689 YOUSD
Total Supply
26,445,771.689 YOUSD
Max Supply
0 YOUSD

Yield Optimizer USD Market Cap

Market Cap
JPY 4,240,100,500
20.93%

Fully Diluted
Market Cap

JPY 4,240,100,500
0.29%

Yield Optimizer USD Price Yesterday

Yesterday's Low / High
JPY 160.79615 / JPY 160.81289
Yesterday's Open / Close
JPY 160.79615 / JPY 160.81289
Yesterday's Change
0.30%
Yesterday's Volume
JPY 74,536,193

Yield Optimizer USD Price History

7d Low / 7d High
JPY 1.0446858 / JPY 1.0464343
30d Low / 30d High
JPY 160.45954 / JPY 161.44797
90d Low / 90d High
JPY 160.45954 / JPY 161.44797
52 Week Low / 52 Week High
JPY 158.36342 / JPY 161.44797
All Time HighNov 4, 2025 (1 days ago)
JPY 161.6
0.82%
All Time LowMay 10, 2025 (5 months ago)
JPY 124.57
28.66%

Data provided by Coingecko API

YOUSD to JPY converter

Yield Optimizer USD
Yield Optimizer USDYOUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield Optimizer USD Price Chart (YOUSD to JPY)

YOUSDJPY by TradingView

Yield Optimizer USD Exchanges

Instant crypto to crypto exchange coming soon!

Yield Optimizer USD Historical Price Data (JPY)

Date
11/4/2025
JPY 161.338196
JPY 0
JPY 161.447968
JPY 160.459542
11/3/2025
JPY 161.314826
JPY 161.338196
JPY 161.384128
JPY 161.164918
11/2/2025
JPY 161.043394
JPY 161.314826
JPY 161.211178
JPY 161.043394
11/1/2025
JPY 161.006569
JPY 161.043394
JPY 161.043394
JPY 161.006569
10/31/2025
JPY 160.90235
JPY 161.006569
JPY 161.336242
JPY 160.754119
10/30/2025
JPY 159.560757
JPY 160.90235
JPY 161.192828
JPY 159.195179
10/29/2025
JPY 158.742107
JPY 159.560757
JPY 159.845352
JPY 158.363425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 37 minutes and 20 seconds

Explore Our Other Products for YOUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,300
5.47%
Market CapJPY 2.01T
VolumeJPY 118B
2
JPY 3,274.53
10.10%
Market CapJPY 393.17B
VolumeJPY 75.25B
4
JPY 2.2
6.21%
Market CapJPY 131.97B
VolumeJPY 9.53B
5
JPY 931.61
6.79%
Market CapJPY 127.84B
VolumeJPY 5.34B
6
JPY 154.54
8.10%
Market CapJPY 85.24B
VolumeJPY 12.14B
10
JPY 0.162326
4.66%
Market CapJPY 24.51B
VolumeJPY 4.78B

Data provided by Coingecko API

More Cryptocurrencies

992
JPY 37.74
958.12%
Market CapJPY 4.25B
VolumeJPY 6.96M
993
JPY 48.39
6.89%
Market CapJPY 4.24B
VolumeJPY 57.57M
Market CapJPY 4.24B
VolumeJPY 562.19M
995
JPY 0.455866
6.76%
Market CapJPY 4.24B
VolumeJPY 86.14M
Market CapJPY 4.24B
VolumeJPY 2.53B

Data provided by Coingecko API