Yield TRYB (YTRYB) Valor real atual

Yield TRYB logo
YTRYBYield TRYB
BRL 0,187663+ 0.50%
Capitalização de mercado
BRL 676 132
0.50%
Volume (24)
BRL 140 292
30.01%
Fornecimento em circulação
3 602 900 YTRYB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YTRYB

Yield TRYB Preço hoje

Yield TRYB Preço
BRL 0,187663

Alteração de preço

BRL 0,00092681
0.50%
24h Baixo / 24h Alto
BRL 0,186473 / BRL 0,188132

Volume

BRL 140 292
30.01%
Volume / Limite de mercado
0,20749203
Dominio de mercado
0,0000031475363%
Posição de mercado
#7217

Fornecimento de Yield TRYB

Fornecimento em circulação
3 602 900,362 YTRYB
Fornecimento total
3 602 900,362 YTRYB
Fornecimento máximo
0 YTRYB

Yield TRYB Capitalização de mercado

Capitalização de mercado
BRL 676 132
0.50%

Totalmente diluído
Limite de mercado

BRL 676 132
0.48%

Yield TRYB Preço Ontem

Baixa / Alta de ontem
BRL 0,18674081 / BRL 0,18678948
Abertura / Fecho de Ontem
BRL 0,18678948 / BRL 0,18674081
A mudança de ontem
0.48%
Volume de ontem
BRL 37 856,169

Histórico do preço do Yield TRYB

7 dias Baixa / 7 dias Alta
BRL 0,034197817 / BRL 0,034535149
30 dias Baixa / 30 dias Alta
BRL 0,18631176 / BRL 0,18691709
90 dias Baixa / 90 dias Alta
BRL 0,18564146 / BRL 0,18855047
52 Semana Baixa / 52 Semana Alta
BRL 0,18564146 / BRL 0,18944618
Máxima de todos os temposGoue. 5, 2025 (2 meses atrás)
BRL 0,229868
18.36%
Baixa de todos os temposMezh. 13, 2025 (2 meses atrás)
BRL 0,179088
4.79%

Data provided by Coingecko API

YTRYB para BRL

Yield TRYB
Yield TRYBYTRYB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YTRYB Safely with 3Commas

Use a proven backtested strategy for YTRYB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yield TRYB para Brazilian Real Gráfico de Preço (YTRYB para BRL)

    YTRYBBRL de TradingView

    Yield TRYB Trocas

    Instant crypto to crypto exchange coming soon!

    Yield TRYB Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 0,186739
    BRL 0
    BRL 0,186917
    BRL 0,1866
    06/09/2025
    BRL 0,186787
    BRL 0,186739
    BRL 0,186931
    BRL 0,186312
    05/09/2025
    BRL 0,187501
    BRL 0,186787
    BRL 0,18782
    BRL 0,185641
    04/09/2025
    BRL 0,18801
    BRL 0,187501
    BRL 0,18855
    BRL 0,187659
    03/09/2025
    BRL 0,188357
    BRL 0,18801
    BRL 0,189446
    BRL 0,187027
    02/09/2025
    BRL 0,186788
    BRL 0,188357
    BRL 0,188947
    BRL 0,186788
    01/09/2025
    BRL 0,186901
    BRL 0,186788
    BRL 0,187393
    BRL 0,185995

    Data provided by Coingecko API

    Explore Our Other Products for YTRYB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 650
    1.33%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 33,21B
    2
    BRL 4 357,1
    1.38%
    Capitalização de mercadoBRL 526,11B
    VolumeBRL 22,94B
    3
    BRL 2,98
    3.16%
    Capitalização de mercadoBRL 177,68B
    VolumeBRL 5,84B
    5
    BRL 881,15
    0.86%
    Capitalização de mercadoBRL 122,66B
    VolumeBRL 1,2B
    6
    BRL 215,48
    5.77%
    Capitalização de mercadoBRL 116,67B
    VolumeBRL 9,1B
    9
    BRL 0,24
    6.53%
    Capitalização de mercadoBRL 35,94B
    VolumeBRL 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    7215
    BRL 0,00000675
    0%
    Capitalização de mercadoBRL 674 847
    VolumeBRL 5 964
    7219
    BRL 0,00000161
    0.85%
    Capitalização de mercadoBRL 677 180
    VolumeBRL 9 287
    7216
    BRL 0,00081684
    0%
    Capitalização de mercadoBRL 673 706
    VolumeBRL 315
    7220
    BRL 0,00264793
    1.34%
    Capitalização de mercadoBRL 676 181
    VolumeBRL 75
    7227
    BRL 0,00067285
    21.76%
    Capitalização de mercadoBRL 675 792
    VolumeBRL 15 588

    Data provided by Coingecko API