Yield TRYB (YTRYB) Valor real atual

Yield TRYB logo
YTRYBYield TRYB
0,029382 -0.23%
Capitalização de mercado
€105 972
0.13%
Volume (24)
4 730
0.03%
Fornecimento em circulação
3 602 900 YTRYB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YTRYB

Yield TRYB Preço hoje

Yield TRYB Preço
€0,02938213

Alteração de preço

€-0,000068006719
0.23%
24h Baixo / 24h Alto
€0,02915891 / €0,02952674

Volume

€4 730,16
0.03%
Volume / Limite de mercado
0,044635942
Dominio de mercado
0,0000030949142%
Posição de mercado
#7130

Fornecimento de Yield TRYB

Fornecimento em circulação
3 602 900,362 YTRYB
Fornecimento total
3 602 900,362 YTRYB
Fornecimento máximo
0 YTRYB

Yield TRYB Capitalização de mercado

Capitalização de mercado
€105 972
0.13%

Totalmente diluído
Limite de mercado

€105 972
0.81%

Yield TRYB Preço Ontem

Baixa / Alta de ontem
€0,029170506 / €0,029180329
Abertura / Fecho de Ontem
€0,029180329 / €0,029170506
A mudança de ontem
0.71%
Volume de ontem
€14,246281

Histórico do preço do Yield TRYB

7 dias Baixa / 7 dias Alta
€0,034001709 / €0,034363434
30 dias Baixa / 30 dias Alta
€0,02916679 / €0,029598346
90 dias Baixa / 90 dias Alta
€0,029011958 / €0,029619235
52 Semana Baixa / 52 Semana Alta
€0,029011958 / €0,029619235
Máxima de todos os temposGoue. 5, 2025 (1 meses atrás)
€0,03599475
18.30%
Baixa de todos os temposMezh. 13, 2025 (2 meses atrás)
€0,02789412
5.42%

Data provided by Coingecko API

YTRYB para EUR

Yield TRYB
Yield TRYBYTRYB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YTRYB Safely with 3Commas

Use a proven backtested strategy for YTRYB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yield TRYB para Euro Gráfico de Preço (YTRYB para EUR)

    YTRYBEUR de TradingView

    Yield TRYB Trocas

    Instant crypto to crypto exchange coming soon!

    Yield TRYB Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,029462
    €0
    €0,029479
    €0,029167
    27/08/2025
    €0,029409
    €0,029462
    €0,029619
    €0,029409
    26/08/2025
    €0,029468
    €0,029409
    €0,029468
    €0,029361
    25/08/2025
    €0,029247
    €0,029468
    €0,029453
    €0,029226
    24/08/2025
    €0,029161
    €0,029247
    €0,029333
    €0,029012
    23/08/2025
    €0,029145
    €0,029161
    €0,029225
    €0,029113
    22/08/2025
    €0,029377
    €0,029145
    €0,029493
    €0,029153

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 58 minutoss e 14 segundoss

    Explore Our Other Products for YTRYB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 207
    0.80%
    Capitalização de mercado€2,23T
    Volume€34,99B
    2
    4 481,69
    0.23%
    Capitalização de mercado€540,19B
    Volume€28,8B
    3
    2,96
    0.42%
    Capitalização de mercado€175,86B
    Volume€5,57B
    5
    874,69
    2.49%
    Capitalização de mercado€121,75B
    Volume€1,64B
    6
    214,78
    5.42%
    Capitalização de mercado€116,11B
    Volume€11,97B
    9
    0,22
    1.82%
    Capitalização de mercado€33,63B
    Volume€1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    7127
    0,00010602
    2.53%
    Capitalização de mercado€106 020
    Volume€701
    7128
    0,00010605
    24.49%
    Capitalização de mercado€106 033
    Volume€1,06M
    7129
    348,46
    0.53%
    Capitalização de mercado€105 992
    Volume€696 346
    7131
    0,00010596
    10.07%
    Capitalização de mercado€105 943
    Volume€1 498
    7133
    Capitalização de mercado€105 664
    Volume€629

    Data provided by Coingecko API