YieldStone ($YIELD) Valor real atual

YieldStone logo
$YIELDYieldStone
GBP 0,000906 -1.27%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 11
0.15%
Fornecimento em circulação
0 $YIELD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $YIELD

YieldStone Preço hoje

YieldStone Preço
GBP 0,00090627

Alteração de preço

GBP -0,000011686985
1.27%
24h Baixo / 24h Alto
GBP 0,00090355 / GBP 0,00091841

Volume

GBP 10,91
0.15%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de YieldStone

Fornecimento em circulação
0 $YIELD
Fornecimento total
100 000 000 $YIELD
Fornecimento máximo
100 000 000 $YIELD

YieldStone Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 90 616
1.04%

YieldStone Preço Ontem

Baixa / Alta de ontem
GBP 0,00091495613 / GBP 0,00091633973
Abertura / Fecho de Ontem
GBP 0,00091495613 / GBP 0,00091633973
A mudança de ontem
1.02%
Volume de ontem
GBP 178,35778

Histórico do preço do YieldStone

7 dias Baixa / 7 dias Alta
GBP 0,0012240498 / GBP 0,0013526963
30 dias Baixa / 30 dias Alta
GBP 0,00091068508 / GBP 0,00095932026
90 dias Baixa / 90 dias Alta
GBP 0,00091068508 / GBP 0,00094778445
52 Semana Baixa / 52 Semana Alta
GBP 0,00091068508 / GBP 0,0010052846
Máxima de todos os temposCʼhwe. 20, 2025 (6 meses atrás)
GBP 1,74
99.95%
Baixa de todos os temposGoue. 22, 2025 (1 meses atrás)
GBP 0,00036128
150.65%

Data provided by Coingecko API

$YIELD para GBP

YieldStone
YieldStone$YIELD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $YIELD Safely with 3Commas

Use a proven backtested strategy for $YIELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YieldStone para British Pound Gráfico de Preço ($YIELD para GBP)

    $YIELDGBP de TradingView

    YieldStone Trocas

    Instant crypto to crypto exchange coming soon!

    YieldStone Dados Históricos de Preços (GBP)

    Data
    08/09/2025
    GBP 0,000911
    GBP 0
    GBP 0,000946
    GBP 0,000911
    07/09/2025
    GBP 0,000942
    GBP 0,000911
    GBP 0,000948
    GBP 0,000942
    05/09/2025
    GBP 0,000957
    GBP 0
    GBP 0,000959
    GBP 0,000947
    03/09/2025
    GBP 0,001003
    GBP 0
    GBP 0,001005
    GBP 0,000977
    02/09/2025
    GBP 0,000974
    GBP 0,001003
    GBP 0,000988
    GBP 0,000974

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 56 minutoss e 33 segundoss

    Explore Our Other Products for $YIELD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 146
    1.17%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 44,62B
    2
    GBP 4 286,25
    1.04%
    Capitalização de mercadoGBP 517,54B
    VolumeGBP 29,66B
    3
    GBP 2,96
    0.65%
    Capitalização de mercadoGBP 176,55B
    VolumeGBP 5,8B
    5
    GBP 875,47
    0.56%
    Capitalização de mercadoGBP 121,84B
    VolumeGBP 1,03B
    6
    GBP 216,53
    0.07%
    Capitalização de mercadoGBP 117,38B
    VolumeGBP 9,57B
    9
    GBP 0,240609
    0.75%
    Capitalização de mercadoGBP 36,28B
    VolumeGBP 4,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API