YieldStone ($YIELD) Valor real atual

YieldStone logo
$YIELDYieldStone
INR 0,108065 -1.12%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 9 116
0.13%
Fornecimento em circulação
0 $YIELD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $YIELD

YieldStone Preço hoje

YieldStone Preço
INR 0,108065

Alteração de preço

INR -0,001228924
1.12%
24h Baixo / 24h Alto
INR 0,107401 / INR 0,109693

Volume

INR 9 115,56
0.13%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de YieldStone

Fornecimento em circulação
0 $YIELD
Fornecimento total
100 000 000 $YIELD
Fornecimento máximo
100 000 000 $YIELD

YieldStone Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 10 809 984
0.96%

YieldStone Preço Ontem

Baixa / Alta de ontem
INR 0,10907568 / INR 0,10921599
Abertura / Fecho de Ontem
INR 0,10907568 / INR 0,10921599
A mudança de ontem
0.99%
Volume de ontem
INR 21 262,765

Histórico do preço do YieldStone

7 dias Baixa / 7 dias Alta
INR 0,0012240498 / INR 0,0013526963
30 dias Baixa / 30 dias Alta
INR 0,10858181 / INR 0,11424204
90 dias Baixa / 90 dias Alta
INR 0,10858181 / INR 0,11273061
52 Semana Baixa / 52 Semana Alta
INR 0,10858181 / INR 0,11913514
Máxima de todos os temposCʼhwe. 20, 2025 (6 meses atrás)
INR 190,55
99.94%
Baixa de todos os temposGoue. 22, 2025 (1 meses atrás)
INR 0,04208857
156.84%

Data provided by Coingecko API

$YIELD para INR

YieldStone
YieldStone$YIELD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $YIELD Safely with 3Commas

Use a proven backtested strategy for $YIELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YieldStone para Indian Rupee Gráfico de Preço ($YIELD para INR)

    $YIELDINR de TradingView

    YieldStone Trocas

    Instant crypto to crypto exchange coming soon!

    YieldStone Dados Históricos de Preços (INR)

    Data
    08/09/2025
    INR 0,108582
    INR 0
    INR 0,112546
    INR 0,108582
    07/09/2025
    INR 0,112189
    INR 0,108582
    INR 0,112731
    INR 0,112189
    05/09/2025
    INR 0,113896
    INR 0
    INR 0,114242
    INR 0,112834
    03/09/2025
    INR 0,118723
    INR 0
    INR 0,119135
    INR 0,11534
    02/09/2025
    INR 0,114821
    INR 0,118723
    INR 0,116466
    INR 0,114821

    Data provided by Coingecko API

    Explore Our Other Products for $YIELD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 427
    0.86%
    Capitalização de mercadoINR 2,22T
    VolumeINR 45,33B
    2
    INR 4 310,88
    0.20%
    Capitalização de mercadoINR 520,52B
    VolumeINR 28,34B
    3
    INR 2,95
    0.91%
    Capitalização de mercadoINR 176,04B
    VolumeINR 5,55B
    5
    INR 880,45
    0.00%
    Capitalização de mercadoINR 122,47B
    VolumeINR 1,01B
    6
    INR 216,18
    0.46%
    Capitalização de mercadoINR 117,11B
    VolumeINR 8,66B
    9
    INR 0,240289
    0.87%
    Capitalização de mercadoINR 36,27B
    VolumeINR 4,08B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API