ynBNB MAX (YNBNBX) Valor real atual

ynBNB MAX logo
YNBNBXynBNB MAX
BRL 4 938,37 0.00%
Capitalização de mercado
BRL 150,48M
0%
Volume (24)
BRL 0
100.00%
Fornecimento em circulação
30 471 YNBNBX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YNBNBX

ynBNB MAX Preço hoje

ynBNB MAX Preço
BRL 4 938,37

Volume

100.00%
Volume / Limite de mercado
0
Dominio de mercado
0,00070158214%
Posição de mercado
#1113

Fornecimento de ynBNB MAX

Fornecimento em circulação
30 470,823 YNBNBX
Fornecimento total
30 470,823 YNBNBX
Fornecimento máximo
0 YNBNBX

ynBNB MAX Capitalização de mercado

Capitalização de mercado
BRL 150 476 330

Totalmente diluído
Limite de mercado

BRL 150 476 330

ynBNB MAX Preço Ontem

Baixa / Alta de ontem
BRL 4 938,293 / BRL 4 938,3742
Abertura / Fecho de Ontem
BRL 4 938,3742 / BRL 4 938,293

Histórico do preço do ynBNB MAX

7 dias Baixa / 7 dias Alta
BRL 846,57981 / BRL 929,86893
30 dias Baixa / 30 dias Alta
BRL 4 824,5831 / BRL 4 985,3437
90 dias Baixa / 90 dias Alta
BRL 4 706,5706 / BRL 5 040,959
52 Semana Baixa / 52 Semana Alta
BRL 4 656,0196 / BRL 5 040,959
Máxima de todos os temposEost 23, 2025 (3 dias atrás)
BRL 5 041,01
2.04%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
BRL 2 986,37
65.36%

Data provided by Coingecko API

YNBNBX para BRL

ynBNB MAX
ynBNB MAXYNBNBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YNBNBX Safely with 3Commas

Use a proven backtested strategy for YNBNBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ynBNB MAX para Brazilian Real Gráfico de Preço (YNBNBX para BRL)

    YNBNBXBRL de TradingView

    ynBNB MAX Trocas

    Instant crypto to crypto exchange coming soon!

    ynBNB MAX Dados Históricos de Preços (BRL)

    Data
    24/08/2025
    BRL 4 935,504115
    BRL 0
    BRL 4 961,675442
    BRL 4 824,583068
    23/08/2025
    BRL 5 040,958955
    BRL 4 935,504115
    BRL 5 040,958955
    BRL 4 933,033591
    22/08/2025
    BRL 4 712,857907
    BRL 5 040,958955
    BRL 5 028,05621
    BRL 4 712,857907
    21/08/2025
    BRL 4 914,630835
    BRL 4 712,857907
    BRL 4 954,861966
    BRL 4 706,570584
    19/08/2025
    BRL 4 770,626715
    BRL 0
    BRL 4 770,626715
    BRL 4 659,643482

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 31 minutoss e 6 segundoss

    Explore Our Other Products for YNBNBX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 594
    3.25%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 57,68B
    2
    BRL 4 372,07
    8.54%
    Capitalização de mercadoBRL 528,72B
    VolumeBRL 51,45B
    3
    BRL 2,87
    5.05%
    Capitalização de mercadoBRL 170,46B
    VolumeBRL 6,68B
    5
    BRL 838,37
    4.30%
    Capitalização de mercadoBRL 116,74B
    VolumeBRL 2,28B
    6
    BRL 187,59
    9.37%
    Capitalização de mercadoBRL 101,44B
    VolumeBRL 12,34B
    10
    BRL 0,21
    9.50%
    Capitalização de mercadoBRL 31,64B
    VolumeBRL 3,23B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 150,47M
    VolumeBRL 20,53M
    Capitalização de mercadoBRL 150,47M
    VolumeBRL 496 840
    1112
    Capitalização de mercadoBRL 150,39M
    VolumeBRL 74,08M
    1115
    BRL 6,22
    0.26%
    Capitalização de mercadoBRL 149,5M
    VolumeBRL 1,18M
    1116
    BRL 0,35
    1.03%
    Capitalização de mercadoBRL 148,88M
    VolumeBRL 8,34M

    Data provided by Coingecko API