ynBNB MAX (YNBNBX) Valor real atual

ynBNB MAX logo
YNBNBXynBNB MAX
773,25 -0.21%
Capitalização de mercado
€23,55M
0.26%
Volume (24)
1
0.44%
Fornecimento em circulação
30 460 YNBNBX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YNBNBX

ynBNB MAX Preço hoje

ynBNB MAX Preço
€773,25

Alteração de preço

€-1,6631497
0.21%
24h Baixo / 24h Alto
€769,06 / €776,69

Volume

€1,27
0.44%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,00068786036%
Posição de mercado
#1118

Fornecimento de ynBNB MAX

Fornecimento em circulação
30 459,571 YNBNBX
Fornecimento total
30 459,571 YNBNBX
Fornecimento máximo
0 YNBNBX

ynBNB MAX Capitalização de mercado

Capitalização de mercado
€23 552 814
0.26%

Totalmente diluído
Limite de mercado

€23 552 814
0.32%

ynBNB MAX Preço Ontem

Baixa / Alta de ontem
€769,06169 / €772,42867
Abertura / Fecho de Ontem
€772,42867 / €769,06169
A mudança de ontem
0.32%
Volume de ontem
€1,2661576

Histórico do preço do ynBNB MAX

7 dias Baixa / 7 dias Alta
€872,19883 / €929,86893
30 dias Baixa / 30 dias Alta
€764,32578 / €777,60948
90 dias Baixa / 90 dias Alta
€748,55679 / €793,09916
52 Semana Baixa / 52 Semana Alta
€742,34646 / €793,09916
Máxima de todos os temposEost 23, 2025 (6 dias atrás)
€793,11
2.50%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
€470,11
64.48%

Data provided by Coingecko API

YNBNBX para EUR

ynBNB MAX
ynBNB MAXYNBNBX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YNBNBX Safely with 3Commas

Use a proven backtested strategy for YNBNBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ynBNB MAX para Euro Gráfico de Preço (YNBNBX para EUR)

    YNBNBXEUR de TradingView

    ynBNB MAX Trocas

    Instant crypto to crypto exchange coming soon!

    ynBNB MAX Dados Históricos de Preços (EUR)

    Data
    24/08/2025
    €776,673539
    €0
    €780,791979
    €761,231574
    23/08/2025
    €793,099159
    €776,673539
    €793,099159
    €776,174311
    22/08/2025
    €742,346465
    €793,099159
    €791,069157
    €742,346465

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 41 minutoss e 59 segundoss

    Explore Our Other Products for YNBNBX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 388
    3.45%
    Capitalização de mercado€2,16T
    Volume€47,89B
    2
    4 329,84
    3.34%
    Capitalização de mercado€522,62B
    Volume€36,87B
    3
    2,82
    5.14%
    Capitalização de mercado€167,75B
    Volume€6,74B
    5
    857,73
    2.05%
    Capitalização de mercado€119,39B
    Volume€1,5B
    6
    202,66
    3.43%
    Capitalização de mercado€109,76B
    Volume€13,28B
    9
    0,21
    4.54%
    Capitalização de mercado€31,85B
    Volume€2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    1115
    Capitalização de mercado€23,62M
    Volume€108 434
    1116
    92 326
    4.02%
    Capitalização de mercado€23,59M
    Volume€121 005
    1117
    1,03
    4.87%
    Capitalização de mercado€23,53M
    Volume€204 470
    Capitalização de mercado€23,47M
    Volume€553 998
    1120
    0,85
    0.18%
    Capitalização de mercado€23,36M
    Volume€16 384

    Data provided by Coingecko API