ynBNB MAX (YNBNBX) Valor real atual

ynBNB MAX logo
YNBNBXynBNB MAX
JPY 131 483+ 3.21%
Capitalização de mercado
JPY 4,02B
3.17%
Volume (24)
JPY 30 786
0.33%
Fornecimento em circulação
30 566 YNBNBX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YNBNBX

ynBNB MAX Preço hoje

ynBNB MAX Preço
JPY 131 483

Alteração de preço

JPY 4 088,63
3.21%
24h Baixo / 24h Alto
JPY 126 170 / JPY 134 357

Volume

JPY 30 786
0.33%
Volume / Limite de mercado
0,0000076675066
Dominio de mercado
0,00069212112%
Posição de mercado
#1126

Fornecimento de ynBNB MAX

Fornecimento em circulação
30 565,894 YNBNBX
Fornecimento total
30 565,894 YNBNBX
Fornecimento máximo
0 YNBNBX

ynBNB MAX Capitalização de mercado

Capitalização de mercado
JPY 4 015 125 300
3.17%

Totalmente diluído
Limite de mercado

JPY 4 015 125 300
1.61%

ynBNB MAX Preço Ontem

Baixa / Alta de ontem
JPY 133 287,05 / JPY 133 726,42
Abertura / Fecho de Ontem
JPY 133 287,05 / JPY 133 726,42
A mudança de ontem
1.52%
Volume de ontem
JPY 33 547,365

Histórico do preço do ynBNB MAX

7 dias Baixa / 7 dias Alta
JPY 842,2321 / JPY 907,71524
30 dias Baixa / 30 dias Alta
JPY 124 872,36 / JPY 133 726,42
90 dias Baixa / 90 dias Alta
JPY 124 872,36 / JPY 133 726,42
52 Semana Baixa / 52 Semana Alta
JPY 123 985,41 / JPY 133 726,42
Máxima de todos os temposEost 21, 2025 (0 dias atrás)
JPY 134 357
2.23%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
JPY 74 775
75.67%

Data provided by Coingecko API

YNBNBX para JPY

ynBNB MAX
ynBNB MAXYNBNBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YNBNBX Safely with 3Commas

Use a proven backtested strategy for YNBNBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ynBNB MAX para Japanese yen Gráfico de Preço (YNBNBX para JPY)

    YNBNBXJPY de TradingView

    ynBNB MAX Trocas

    Instant crypto to crypto exchange coming soon!

    ynBNB MAX Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 129 819,211954
    JPY 0
    JPY 129 819,211954
    JPY 125 592,566514
    18/08/2025
    JPY 130 255,283456
    JPY 129 819,211954
    JPY 130 486,649685
    JPY 125 950,940427
    17/08/2025
    JPY 127 557,834064
    JPY 130 255,283456
    JPY 131 037,500977
    JPY 127 557,834064
    16/08/2025
    JPY 125 160,072552
    JPY 127 557,834064
    JPY 127 246,889839
    JPY 125 160,072552
    15/08/2025
    JPY 128 692,043624
    JPY 125 160,072552
    JPY 129 563,264194
    JPY 123 985,408636
    14/08/2025
    JPY 128 203,68834
    JPY 128 692,043624
    JPY 131 194,378719
    JPY 126 508,190266

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 8 minutoss e 38 segundoss

    Explore Our Other Products for YNBNBX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 196
    0.66%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 37,96B
    2
    JPY 4 311,9
    4.09%
    Capitalização de mercadoJPY 520,47B
    VolumeJPY 36,21B
    3
    JPY 2,94
    1.85%
    Capitalização de mercadoJPY 174,61B
    VolumeJPY 6,37B
    5
    JPY 867,77
    3.84%
    Capitalização de mercadoJPY 120,85B
    VolumeJPY 2,28B
    6
    JPY 188,63
    4.43%
    Capitalização de mercadoJPY 101,86B
    VolumeJPY 6,52B
    9
    JPY 0,222698
    5.15%
    Capitalização de mercadoJPY 33,53B
    VolumeJPY 3,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1122
    JPY 9,35
    0.14%
    Capitalização de mercadoJPY 4,05B
    VolumeJPY 90,8M
    1124
    JPY 145,9
    0.02%
    Capitalização de mercadoJPY 4,02B
    VolumeJPY 1,66M
    1125
    JPY 96,52
    2.84%
    Capitalização de mercadoJPY 4,02B
    VolumeJPY 2,56B
    1127
    JPY 3,87
    0.30%
    Capitalização de mercadoJPY 4,01B
    VolumeJPY 922,38M
    1123
    Capitalização de mercadoJPY 4,01B
    VolumeJPY 337,61M

    Data provided by Coingecko API