ynBNB MAX (YNBNBX) Valor real atual

ynBNB MAX logo
YNBNBXynBNB MAX
GBP 660,58+ 1.92%
Capitalização de mercado
GBP 20,13M
1.92%
Volume (24)
GBP 2
0.61%
Fornecimento em circulação
30 468 YNBNBX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YNBNBX

ynBNB MAX Preço hoje

ynBNB MAX Preço
GBP 660,58

Alteração de preço

GBP 12,44
1.92%
24h Baixo / 24h Alto
GBP 647,54 / GBP 661,93

Volume

GBP 2,24
0.61%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,00069946595%
Posição de mercado
#1143

Fornecimento de ynBNB MAX

Fornecimento em circulação
30 468,39 YNBNBX
Fornecimento total
30 468,39 YNBNBX
Fornecimento máximo
0 YNBNBX

ynBNB MAX Capitalização de mercado

Capitalização de mercado
GBP 20 126 835
1.92%

Totalmente diluído
Limite de mercado

GBP 20 126 835
0.10%

ynBNB MAX Preço Ontem

Baixa / Alta de ontem
GBP 657,90382 / GBP 661,93032
Abertura / Fecho de Ontem
GBP 661,93032 / GBP 657,90382
A mudança de ontem
0.10%
Volume de ontem
GBP 2,099859

Histórico do preço do ynBNB MAX

7 dias Baixa / 7 dias Alta
GBP 857,61326 / GBP 929,86893
30 dias Baixa / 30 dias Alta
GBP 647,09303 / GBP 678,91224
90 dias Baixa / 90 dias Alta
GBP 640,625 / GBP 687,51905
52 Semana Baixa / 52 Semana Alta
GBP 628,19523 / GBP 687,51905
Máxima de todos os temposEost 22, 2025 (4 dias atrás)
GBP 687,62
3.92%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
GBP 395,8
66.92%

Data provided by Coingecko API

YNBNBX para GBP

ynBNB MAX
ynBNB MAXYNBNBX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YNBNBX Safely with 3Commas

Use a proven backtested strategy for YNBNBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ynBNB MAX para British Pound Gráfico de Preço (YNBNBX para GBP)

    YNBNBXGBP de TradingView

    ynBNB MAX Trocas

    Instant crypto to crypto exchange coming soon!

    ynBNB MAX Dados Históricos de Preços (GBP)

    Data
    24/08/2025
    GBP 674,618174
    GBP 0
    GBP 678,91224
    GBP 663,279496
    23/08/2025
    GBP 675,257218
    GBP 674,618174
    GBP 687,519051
    GBP 672,898668
    22/08/2025
    GBP 648,705087
    GBP 675,257218
    GBP 685,860386
    GBP 642,469709
    21/08/2025
    GBP 672,359195
    GBP 648,705087
    GBP 672,359195
    GBP 640,625002
    20/08/2025
    GBP 628,195234
    GBP 672,359195
    GBP 674,429698
    GBP 628,195234

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 44 minutoss e 50 segundoss

    Explore Our Other Products for YNBNBX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 618
    1.55%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 36,91B
    2
    GBP 4 606,4
    3.09%
    Capitalização de mercadoGBP 555,2B
    VolumeGBP 37,39B
    3
    GBP 3,01
    3.22%
    Capitalização de mercadoGBP 178,56B
    VolumeGBP 6,09B
    5
    GBP 859,63
    1.71%
    Capitalização de mercadoGBP 119,74B
    VolumeGBP 1,19B
    6
    GBP 204,28
    8.00%
    Capitalização de mercadoGBP 110,42B
    VolumeGBP 9,13B
    10
    GBP 0,219653
    3.81%
    Capitalização de mercadoGBP 33,06B
    VolumeGBP 1,88B

    Data provided by Coingecko API

    Mais criptomoedas

    1140
    GBP 0,73611
    0.11%
    Capitalização de mercadoGBP 20,29M
    VolumeGBP 10 179
    1141
    GBP 0,01571206
    2.02%
    Capitalização de mercadoGBP 20,27M
    VolumeGBP 2,91M
    1142
    GBP 0,03358101
    16.22%
    Capitalização de mercadoGBP 20,15M
    VolumeGBP 292 255
    1144
    GBP 0,00000002
    3.13%
    Capitalização de mercadoGBP 20,13M
    VolumeGBP 4,39M
    1145
    GBP 660,58
    1.92%
    Capitalização de mercadoGBP 20,13M
    VolumeGBP 2

    Data provided by Coingecko API