Youves uUSD (UUSD) Valor real atual

Youves uUSD logo
UUSDYouves uUSD
JPY 136,03 -2.23%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 6 002
0.65%
Fornecimento em circulação
0 UUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UUSD

Youves uUSD Preço hoje

Youves uUSD Preço
JPY 136,03

Alteração de preço

JPY -3,1066953
2.23%
24h Baixo / 24h Alto
JPY 135,67 / JPY 141,53

Volume

JPY 6 001,99
0.65%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Youves uUSD

Fornecimento em circulação
0 UUSD
Fornecimento total
2 593 336 UUSD
Fornecimento máximo
99 999 999 999 999 UUSD

Youves uUSD Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 352 705 670
2.66%

Youves uUSD Preço Ontem

Baixa / Alta de ontem
JPY 139,26791 / JPY 140,1693
Abertura / Fecho de Ontem
JPY 140,1693 / JPY 139,26791
A mudança de ontem
2.64%
Volume de ontem
JPY 20 423,776

Histórico do preço do Youves uUSD

7 dias Baixa / 7 dias Alta
JPY 0,9204327 / JPY 1,0110172
30 dias Baixa / 30 dias Alta
JPY 135,51153 / JPY 140,47113
90 dias Baixa / 90 dias Alta
JPY 135,51153 / JPY 141,21426
52 Semana Baixa / 52 Semana Alta
JPY 135,51153 / JPY 152,74854
Máxima de todos os temposMezh. 20, 2023 (2 anos atrás)
JPY 267,3
48.76%
Baixa de todos os temposHere 20, 2021 (3 anos atrás)
JPY 91,69
49.38%

Data provided by Coingecko API

UUSD para JPY

Youves uUSD
Youves uUSDUUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UUSD Safely with 3Commas

Use a proven backtested strategy for UUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Youves uUSD para Japanese yen Gráfico de Preço (UUSD para JPY)

    UUSDJPY de TradingView

    Youves uUSD Trocas

    Instant crypto to crypto exchange coming soon!

    Youves uUSD Dados Históricos de Preços (JPY)

    Data
    18/08/2025
    JPY 137,177761
    JPY 0
    JPY 140,471133
    JPY 135,511533
    17/08/2025
    JPY 140,171985
    JPY 137,177761
    JPY 140,423975
    JPY 136,528233
    16/08/2025
    JPY 140,908191
    JPY 140,171985
    JPY 141,06832
    JPY 136,879312
    15/08/2025
    JPY 138,598476
    JPY 140,908191
    JPY 141,214261
    JPY 136,916738
    14/08/2025
    JPY 139,19059
    JPY 138,598476
    JPY 141,889418
    JPY 135,813398
    13/08/2025
    JPY 148,157934
    JPY 139,19059
    JPY 148,446135
    JPY 137,092114
    12/08/2025
    JPY 139,458276
    JPY 148,157934
    JPY 152,748541
    JPY 138,68453

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 36 minutoss e 47 segundoss

    Explore Our Other Products for UUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 167
    2.80%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 40,58B
    2
    JPY 4 141,18
    4.87%
    Capitalização de mercadoJPY 499,61B
    VolumeJPY 42,13B
    3
    JPY 2,88
    6.24%
    Capitalização de mercadoJPY 171,33B
    VolumeJPY 6,37B
    5
    JPY 831,84
    1.71%
    Capitalização de mercadoJPY 115,85B
    VolumeJPY 1,55B
    6
    JPY 176,82
    3.68%
    Capitalização de mercadoJPY 95,41B
    VolumeJPY 5,88B
    10
    JPY 0,21185
    5.53%
    Capitalização de mercadoJPY 31,89B
    VolumeJPY 2,86B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 843 896
    1.62%
    Capitalização de mercadoJPY 335,39T
    VolumeJPY 6,13T
    2
    JPY 621 942
    2.80%
    Capitalização de mercadoJPY 75,08T
    VolumeJPY 5,37T
    3
    JPY 437,6
    1.56%
    Capitalização de mercadoJPY 26,01T
    VolumeJPY 849,8B
    4
    JPY 147,78
    0.13%
    Capitalização de mercadoJPY 24,68T
    VolumeJPY 13,11T
    5
    JPY 123 552
    0.44%
    Capitalização de mercadoJPY 17,22T
    VolumeJPY 160,31B

    Data provided by Coingecko API