Youves uUSD (UUSD) Live Price

Youves uUSD logo
UUSDYouves uUSD
JPY 138.03 -1.95%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,610
34.68%
Circulating Supply
0 UUSD
Issue Date
-

Data provided by Coingecko API

UUSD price Statistics

Youves uUSD Price Today

Youves uUSD Price
JPY 138.03

Price Change

JPY -2.7442466
1.95%
24h Low / 24h High
JPY 137.83 / JPY 141.4

Trading Volume

JPY 4,610.25
34.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Youves uUSD Supply

Circulating Supply
0 UUSD
Total Supply
2,593,336 UUSD
Max Supply
99,999,999,999,999 UUSD

Youves uUSD Market Cap

Fully Diluted
Market Cap

JPY 357,939,000
1.03%

Youves uUSD Price Yesterday

Yesterday's Low / High
JPY 139.32651 / JPY 139.59348
Yesterday's Open / Close
JPY 139.32651 / JPY 139.59348
Yesterday's Change
1.03%
Yesterday's Volume
JPY 4,653.6031

Youves uUSD Price History

7d Low / 7d High
JPY 0.92490689 / JPY 0.95719237
30d Low / 30d High
JPY 137.06731 / JPY 140.7513
90d Low / 90d High
JPY 136.12872 / JPY 141.8812
52 Week Low / 52 Week High
JPY 136.12872 / JPY 141.8812
All Time HighJun 20, 2023 (2 years ago)
JPY 267.3
48.36%
All Time LowOct 20, 2021 (3 years ago)
JPY 91.69
50.53%

Data provided by Coingecko API

UUSD to JPY converter

Youves uUSD
Youves uUSDUUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UUSD Safely with 3Commas

Use a proven backtested strategy for UUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Youves uUSD Price Chart (UUSD to JPY)

    UUSDJPY by TradingView

    Youves uUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    Youves uUSD Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 139.196544
    JPY 0
    JPY 140.751305
    JPY 138.156531
    9/7/2025
    JPY 137.589426
    JPY 139.196544
    JPY 139.296219
    JPY 137.484602
    9/4/2025
    JPY 138.408028
    JPY 0
    JPY 140.068619
    JPY 137.099368
    9/3/2025
    JPY 140.347491
    JPY 138.408028
    JPY 141.562396
    JPY 138.852196
    9/2/2025
    JPY 138.653788
    JPY 140.347491
    JPY 141.714837
    JPY 138.416182

    Data provided by Coingecko API

    Explore Our Other Products for UUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,195
    0.46%
    Market CapJPY 2.22T
    VolumeJPY 38.24B
    2
    JPY 4,281.54
    0.00%
    Market CapJPY 517.53B
    VolumeJPY 28.12B
    3
    JPY 2.95
    2.88%
    Market CapJPY 176.01B
    VolumeJPY 5.77B
    5
    JPY 873.29
    0.55%
    Market CapJPY 121.55B
    VolumeJPY 1.15B
    6
    JPY 212.41
    2.92%
    Market CapJPY 115.26B
    VolumeJPY 10.13B
    9
    JPY 0.23682
    4.05%
    Market CapJPY 35.73B
    VolumeJPY 3.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API