YUUKI (YUUKI) Valor real atual

YUUKI logo
YUUKIYUUKI
GBP 0,012752+ 1.28%
Capitalização de mercado
GBP 267 910
1.32%
Volume (24)
GBP 387
0.07%
Fornecimento em circulação
21 000 000 YUUKI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YUUKI

YUUKI Preço hoje

YUUKI Preço
GBP 0,01275229

Alteração de preço

GBP 0,00016131
1.28%
24h Baixo / 24h Alto
GBP 0,01246459 / GBP 0,01283383

Volume

GBP 387,24
0.07%
Volume / Limite de mercado
0,0014454108
Dominio de mercado
0,0000091479921%
Posição de mercado
#5584

Fornecimento de YUUKI

Fornecimento em circulação
21 000 000 YUUKI
Fornecimento total
21 000 000 YUUKI
Fornecimento máximo
21 000 000 YUUKI

YUUKI Capitalização de mercado

Capitalização de mercado
GBP 267 910
1.32%

Totalmente diluído
Limite de mercado

GBP 267 910
0.78%

YUUKI Preço Ontem

Baixa / Alta de ontem
GBP 0,012654557 / GBP 0,012663262
Abertura / Fecho de Ontem
GBP 0,012654557 / GBP 0,012663262
A mudança de ontem
0.74%
Volume de ontem
GBP 448,94823

Histórico do preço do YUUKI

7 dias Baixa / 7 dias Alta
GBP 0,016146251 / GBP 0,023043037
30 dias Baixa / 30 dias Alta
GBP 0,01194948 / GBP 0,012848436
90 dias Baixa / 90 dias Alta
GBP 0,01194948 / GBP 0,012991206
52 Semana Baixa / 52 Semana Alta
GBP 0,01194948 / GBP 0,01777495
Máxima de todos os temposGoue. 25, 2025 (1 meses atrás)
GBP 0,0280114
54.47%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
GBP 0,01080915
17.98%

Data provided by Coingecko API

YUUKI para GBP

YUUKI
YUUKIYUUKI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUUKI Safely with 3Commas

Use a proven backtested strategy for YUUKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YUUKI para British Pound Gráfico de Preço (YUUKI para GBP)

    YUUKIGBP de TradingView

    YUUKI Trocas

    Instant crypto to crypto exchange coming soon!

    YUUKI Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,01219
    GBP 0
    GBP 0,012848
    GBP 0,012175
    01/09/2025
    GBP 0,012498
    GBP 0,01219
    GBP 0,012712
    GBP 0,011949
    31/08/2025
    GBP 0,012253
    GBP 0,012498
    GBP 0,012991
    GBP 0,011956
    30/08/2025
    GBP 0,012681
    GBP 0,012253
    GBP 0,012766
    GBP 0,01221
    29/08/2025
    GBP 0,015816
    GBP 0,012681
    GBP 0,015824
    GBP 0,012459
    28/08/2025
    GBP 0,016487
    GBP 0,015816
    GBP 0,016752
    GBP 0,015621
    27/08/2025
    GBP 0,017479
    GBP 0,016487
    GBP 0,017775
    GBP 0,016578

    Data provided by Coingecko API

    Explore Our Other Products for YUUKI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 230
    1.50%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 38,5B
    2
    GBP 4 465,87
    4.09%
    Capitalização de mercadoGBP 539,05B
    VolumeGBP 31,89B
    3
    GBP 2,86
    2.08%
    Capitalização de mercadoGBP 170,15B
    VolumeGBP 4,85B
    5
    GBP 860,4
    1.26%
    Capitalização de mercadoGBP 119,76B
    VolumeGBP 834,69M
    6
    GBP 210,42
    3.15%
    Capitalização de mercadoGBP 113,9B
    VolumeGBP 8,12B
    9
    GBP 0,219276
    3.82%
    Capitalização de mercadoGBP 33,05B
    VolumeGBP 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 268 484
    VolumeGBP 50
    5576
    GBP 3 923,48
    3.78%
    Capitalização de mercadoGBP 268 083
    VolumeGBP 0
    Capitalização de mercadoGBP 267 912
    VolumeGBP 34
    5581
    GBP 0,053809
    5.75%
    Capitalização de mercadoGBP 267 666
    VolumeGBP 301
    5582
    GBP 0,00744035
    0%
    Capitalização de mercadoGBP 267 458
    VolumeGBP 0

    Data provided by Coingecko API