YUUKI (YUUKI) Valor real atual

YUUKI logo
YUUKIYUUKI
BRL 0,091603 -1.35%
Capitalização de mercado
BRL 1,92M
1.35%
Volume (24)
BRL 2 369
0.09%
Fornecimento em circulação
21 000 000 YUUKI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YUUKI

YUUKI Preço hoje

YUUKI Preço
BRL 0,091603

Alteração de preço

BRL -0,0012577255
1.35%
24h Baixo / 24h Alto
BRL 0,090463 / BRL 0,094199

Volume

BRL 2 368,88
0.09%
Volume / Limite de mercado
0,0012314391
Dominio de mercado
0,0000089550781%
Posição de mercado
#5603

Fornecimento de YUUKI

Fornecimento em circulação
21 000 000 YUUKI
Fornecimento total
21 000 000 YUUKI
Fornecimento máximo
21 000 000 YUUKI

YUUKI Capitalização de mercado

Capitalização de mercado
BRL 1 923 668
1.35%

Totalmente diluído
Limite de mercado

BRL 1 923 668
1.64%

YUUKI Preço Ontem

Baixa / Alta de ontem
BRL 0,09308966 / BRL 0,093171876
Abertura / Fecho de Ontem
BRL 0,09308966 / BRL 0,093171876
A mudança de ontem
1.64%
Volume de ontem
BRL 3 017,4598

Histórico do preço do YUUKI

7 dias Baixa / 7 dias Alta
BRL 0,016146251 / BRL 0,022608615
30 dias Baixa / 30 dias Alta
BRL 0,091302034 / BRL 0,093952195
90 dias Baixa / 90 dias Alta
BRL 0,087696749 / BRL 0,093952195
52 Semana Baixa / 52 Semana Alta
BRL 0,087696749 / BRL 0,12268565
Máxima de todos os temposGoue. 28, 2025 (1 meses atrás)
BRL 0,20845
56.23%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
BRL 0,079562
14.68%

Data provided by Coingecko API

YUUKI para BRL

YUUKI
YUUKIYUUKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUUKI Safely with 3Commas

Use a proven backtested strategy for YUUKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YUUKI para Brazilian Real Gráfico de Preço (YUUKI para BRL)

    YUUKIBRL de TradingView

    YUUKI Trocas

    Instant crypto to crypto exchange coming soon!

    YUUKI Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 0,092144
    BRL 0
    BRL 0,093952
    BRL 0,091302
    02/09/2025
    BRL 0,089842
    BRL 0,092144
    BRL 0,093849
    BRL 0,089644
    01/09/2025
    BRL 0,091706
    BRL 0,089842
    BRL 0,093694
    BRL 0,088027
    31/08/2025
    BRL 0,089876
    BRL 0,091706
    BRL 0,093816
    BRL 0,087697
    30/08/2025
    BRL 0,093015
    BRL 0,089876
    BRL 0,093639
    BRL 0,089561
    29/08/2025
    BRL 0,115702
    BRL 0,093015
    BRL 0,115702
    BRL 0,091262
    28/08/2025
    BRL 0,120619
    BRL 0,115702
    BRL 0,122686
    BRL 0,114246

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 32 minutoss e 40 segundoss

    Explore Our Other Products for YUUKI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 982
    0.41%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 36,38B
    2
    BRL 4 413,12
    1.09%
    Capitalização de mercadoBRL 533,07B
    VolumeBRL 32,22B
    3
    BRL 2,84
    0.48%
    Capitalização de mercadoBRL 169,15B
    VolumeBRL 4,39B
    5
    BRL 848,31
    0.64%
    Capitalização de mercadoBRL 118,01B
    VolumeBRL 972,92M
    6
    BRL 208,37
    0.75%
    Capitalização de mercadoBRL 112,79B
    VolumeBRL 5,63B
    9
    BRL 0,22
    0.33%
    Capitalização de mercadoBRL 32,58B
    VolumeBRL 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    5598
    BRL 0,00200171
    8.94%
    Capitalização de mercadoBRL 1,94M
    VolumeBRL 21 992
    5599
    BRL 0,45
    1.38%
    Capitalização de mercadoBRL 1,94M
    VolumeBRL 1 292
    5602
    BRL 0,01
    0.17%
    Capitalização de mercadoBRL 1,92M
    VolumeBRL 156 932
    5604
    BRL 0,07
    0.29%
    Capitalização de mercadoBRL 1,92M
    VolumeBRL 171
    5605
    BRL 0,00193874
    6.54%
    Capitalização de mercadoBRL 1,92M
    VolumeBRL 58 025

    Data provided by Coingecko API