Sheesha Finance (BEP20) (SHEESHA) Valor real atual

Sheesha Finance (BEP20) logo
SHEESHASheesha Finance (BEP20)
GBP 4,47 0.00%
Capitalização de mercado
GBP 263 186
0%
Volume (24)
GBP 6
0.00%
Fornecimento em circulação
58 937 SHEESHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHEESHA

Sheesha Finance (BEP20) Preço hoje

Sheesha Finance (BEP20) Preço
GBP 4,47

Volume

GBP 6,13
0.00%
Volume / Limite de mercado
0,000023291512
Dominio de mercado
0,0000089866875%
Posição de mercado
#5618

Fornecimento de Sheesha Finance (BEP20)

Fornecimento em circulação
58 936,818 SHEESHA
Fornecimento total
99 979,326 SHEESHA
Fornecimento máximo
99 984 SHEESHA

Sheesha Finance (BEP20) Capitalização de mercado

Capitalização de mercado
GBP 263 186

Totalmente diluído
Limite de mercado

GBP 446 464

Sheesha Finance (BEP20) Preço Ontem

Baixa / Alta de ontem
GBP 4,4655656 / GBP 4,4655958
Abertura / Fecho de Ontem
GBP 4,4655656 / GBP 4,4655958
A mudança de ontem
0.10%
Volume de ontem
GBP 6,1337446

Histórico do preço do Sheesha Finance (BEP20)

7 dias Baixa / 7 dias Alta
GBP 5,9801477 / GBP 6,1906277
30 dias Baixa / 30 dias Alta
GBP 4,4537748 / GBP 4,4852286
90 dias Baixa / 90 dias Alta
GBP 4,4549126 / GBP 4,4852286
52 Semana Baixa / 52 Semana Alta
GBP 4,4537748 / GBP 4,5842279
Máxima de todos os temposMae 9, 2021 (4 anos atrás)
GBP 642,51
99.30%
Baixa de todos os temposHere 12, 2023 (1 anos atrás)
GBP 2,6
71.45%

Data provided by Coingecko API

SHEESHA para GBP

Sheesha Finance (BEP20)
Sheesha Finance (BEP20)SHEESHA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHEESHA Safely with 3Commas

Use a proven backtested strategy for SHEESHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sheesha Finance (BEP20) para British Pound Gráfico de Preço (SHEESHA para GBP)

    SHEESHAGBP de TradingView

    Sheesha Finance (BEP20) Trocas

    Instant crypto to crypto exchange coming soon!

    Sheesha Finance (BEP20) Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 4,454913
    GBP 0
    GBP 4,485229
    GBP 4,454913
    04/09/2025
    GBP 4,540701
    GBP 4,454913
    GBP 4,550207
    GBP 4,453775
    01/09/2025
    GBP 4,534114
    GBP 0
    GBP 4,55771
    GBP 4,499268
    31/08/2025
    GBP 4,531753
    GBP 4,534114
    GBP 4,584228
    GBP 4,531753

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 50 minutoss e 52 segundoss

    Explore Our Other Products for SHEESHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 287
    1.04%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 21,54B
    2
    GBP 4 315,17
    0.98%
    Capitalização de mercadoGBP 520,35B
    VolumeGBP 13,77B
    3
    GBP 2,88
    2.83%
    Capitalização de mercadoGBP 171,49B
    VolumeGBP 3,66B
    5
    GBP 876,31
    1.96%
    Capitalização de mercadoGBP 121,95B
    VolumeGBP 854,57M
    6
    GBP 207,6
    3.62%
    Capitalização de mercadoGBP 112,25B
    VolumeGBP 3,92B
    9
    GBP 0,228093
    5.83%
    Capitalização de mercadoGBP 34,38B
    VolumeGBP 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    5615
    GBP 0,00264703
    2.59%
    Capitalização de mercadoGBP 264 703
    VolumeGBP 40 764
    Capitalização de mercadoGBP 263 768
    VolumeGBP 240
    5617
    GBP 0,264273
    3.15%
    Capitalização de mercadoGBP 263 951
    VolumeGBP 637
    5623
    GBP 0,00026377
    10.38%
    Capitalização de mercadoGBP 263 773
    VolumeGBP 660
    5620
    GBP 0,00023855
    7.99%
    Capitalização de mercadoGBP 263 378
    VolumeGBP 855

    Data provided by Coingecko API