Sheesha Finance (BEP20) (SHEESHA) Valor real atual

Sheesha Finance (BEP20) logo
SHEESHASheesha Finance (BEP20)
GBP 4,37 -3.45%
Capitalização de mercado
GBP 257 443
3.45%
Volume (24)
GBP 142
0.61%
Fornecimento em circulação
58 937 SHEESHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHEESHA

Sheesha Finance (BEP20) Preço hoje

Sheesha Finance (BEP20) Preço
GBP 4,37

Alteração de preço

GBP -0,15596009
3.45%
24h Baixo / 24h Alto
GBP 4,35 / GBP 4,55

Volume

GBP 141,74
0.61%
Volume / Limite de mercado
0,00055056848
Dominio de mercado
0,0000084560289%
Posição de mercado
#5554

Fornecimento de Sheesha Finance (BEP20)

Fornecimento em circulação
58 936,818 SHEESHA
Fornecimento total
99 979,326 SHEESHA
Fornecimento máximo
99 984 SHEESHA

Sheesha Finance (BEP20) Capitalização de mercado

Capitalização de mercado
GBP 257 443
3.45%

Totalmente diluído
Limite de mercado

GBP 436 721
2.57%

Sheesha Finance (BEP20) Preço Ontem

Baixa / Alta de ontem
GBP 4,4696579 / GBP 4,4970298
Abertura / Fecho de Ontem
GBP 4,4970298 / GBP 4,4696579
A mudança de ontem
2.53%
Volume de ontem
GBP 131,57514

Histórico do preço do Sheesha Finance (BEP20)

7 dias Baixa / 7 dias Alta
GBP 5,665517 / GBP 6,1798649
30 dias Baixa / 30 dias Alta
GBP 4,3504531 / GBP 4,5495529
90 dias Baixa / 90 dias Alta
GBP 4,2984621 / GBP 4,5512851
52 Semana Baixa / 52 Semana Alta
GBP 4,2207592 / GBP 4,5512851
Máxima de todos os temposMae 9, 2021 (4 anos atrás)
GBP 642,51
99.32%
Baixa de todos os temposHere 12, 2023 (1 anos atrás)
GBP 2,6
68.23%

Data provided by Coingecko API

SHEESHA para GBP

Sheesha Finance (BEP20)
Sheesha Finance (BEP20)SHEESHA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHEESHA Safely with 3Commas

Use a proven backtested strategy for SHEESHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sheesha Finance (BEP20) para British Pound Gráfico de Preço (SHEESHA para GBP)

    SHEESHAGBP de TradingView

    Sheesha Finance (BEP20) Trocas

    Instant crypto to crypto exchange coming soon!

    Sheesha Finance (BEP20) Dados Históricos de Preços (GBP)

    Data
    16/08/2025
    GBP 4,351208
    GBP 0
    GBP 4,39449
    GBP 4,350453
    15/08/2025
    GBP 4,441834
    GBP 4,351208
    GBP 4,478455
    GBP 4,298462
    14/08/2025
    GBP 4,476467
    GBP 4,441834
    GBP 4,551285
    GBP 4,364946
    13/08/2025
    GBP 4,413826
    GBP 4,476467
    GBP 4,499533
    GBP 4,404397
    11/08/2025
    GBP 4,268058
    GBP 0
    GBP 4,382259
    GBP 4,220759

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 40 minutoss e 36 segundoss

    Explore Our Other Products for SHEESHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 978
    2.85%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 33,17B
    2
    GBP 4 241,73
    6.92%
    Capitalização de mercadoGBP 512,34B
    VolumeGBP 35,08B
    3
    GBP 2,95
    5.66%
    Capitalização de mercadoGBP 175,91B
    VolumeGBP 5,94B
    5
    GBP 831,47
    3.15%
    Capitalização de mercadoGBP 115,92B
    VolumeGBP 1,45B
    6
    GBP 180,48
    6.50%
    Capitalização de mercadoGBP 97,56B
    VolumeGBP 5,61B
    10
    GBP 0,220864
    5.87%
    Capitalização de mercadoGBP 33,28B
    VolumeGBP 2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    5551
    GBP 0,00008605
    0.56%
    Capitalização de mercadoGBP 258 142
    VolumeGBP 2
    Capitalização de mercadoGBP 258 074
    VolumeGBP 20
    5553
    GBP 0,00026034
    6.03%
    Capitalização de mercadoGBP 257 534
    VolumeGBP 20 065
    5552
    GBP 0,00001438
    6.36%
    Capitalização de mercadoGBP 257 451
    VolumeGBP 887
    5555
    GBP 2,58
    16.20%
    Capitalização de mercadoGBP 257 437
    VolumeGBP 4 235

    Data provided by Coingecko API