YUUKI (YUUKI) Valor real atual

YUUKI logo
YUUKIYUUKI
RUB 1,3 -6.61%
Capitalização de mercado
RUB 27,22M
6.76%
Volume (24)
RUB 151 586
0.07%
Fornecimento em circulação
21 000 000 YUUKI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YUUKI

YUUKI Preço hoje

YUUKI Preço
RUB 1,3

Alteração de preço

RUB -0,091824785
6.61%
24h Baixo / 24h Alto
RUB 1,3 / RUB 1,39

Volume

RUB 151 586
0.07%
Volume / Limite de mercado
0,005568878
Dominio de mercado
0,0000085748362%
Posição de mercado
#5660

Fornecimento de YUUKI

Fornecimento em circulação
21 000 000 YUUKI
Fornecimento total
21 000 000 YUUKI
Fornecimento máximo
21 000 000 YUUKI

YUUKI Capitalização de mercado

Capitalização de mercado
RUB 27 220 205
6.76%

Totalmente diluído
Limite de mercado

RUB 27 220 205
6.34%

YUUKI Preço Ontem

Baixa / Alta de ontem
RUB 1,3834333 / RUB 1,3843755
Abertura / Fecho de Ontem
RUB 1,3834333 / RUB 1,3843755
A mudança de ontem
6.06%
Volume de ontem
RUB 44 843,373

Histórico do preço do YUUKI

7 dias Baixa / 7 dias Alta
RUB 0,016038567 / RUB 0,021578439
30 dias Baixa / 30 dias Alta
RUB 1,3510216 / RUB 1,3939106
90 dias Baixa / 90 dias Alta
RUB 1,2901521 / RUB 1,3939106
52 Semana Baixa / 52 Semana Alta
RUB 1,2901521 / RUB 1,8178921
Máxima de todos os temposEost 17, 2025 (18 dias atrás)
RUB 3,02
56.86%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
RUB 1,15
13.61%

Data provided by Coingecko API

YUUKI para RUB

YUUKI
YUUKIYUUKI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUUKI Safely with 3Commas

Use a proven backtested strategy for YUUKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YUUKI para Russian Ruble Gráfico de Preço (YUUKI para RUB)

    YUUKIRUB de TradingView

    YUUKI Trocas

    Instant crypto to crypto exchange coming soon!

    YUUKI Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 1,356783
    RUB 0
    RUB 1,393911
    RUB 1,352839
    02/09/2025
    RUB 1,330709
    RUB 1,356783
    RUB 1,387967
    RUB 1,328031
    01/09/2025
    RUB 1,331615
    RUB 1,330709
    RUB 1,38814
    RUB 1,303872
    31/08/2025
    RUB 1,322219
    RUB 1,331615
    RUB 1,378981
    RUB 1,290152
    30/08/2025
    RUB 1,368157
    RUB 1,322219
    RUB 1,377341
    RUB 1,317571
    29/08/2025
    RUB 1,720155
    RUB 1,368157
    RUB 1,720155
    RUB 1,351806
    28/08/2025
    RUB 1,788851
    RUB 1,720155
    RUB 1,817892
    RUB 1,699228

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 17 minutoss e 10 segundoss

    Explore Our Other Products for YUUKI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 091
    1.61%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 34,78B
    2
    RUB 4 302,4
    3.58%
    Capitalização de mercadoRUB 519,32B
    VolumeRUB 29,02B
    4
    RUB 2,81
    1.52%
    Capitalização de mercadoRUB 166,89B
    VolumeRUB 4,69B
    5
    RUB 843,63
    1.91%
    Capitalização de mercadoRUB 117,42B
    VolumeRUB 910,56M
    6
    RUB 203,48
    2.93%
    Capitalização de mercadoRUB 109,9B
    VolumeRUB 5,07B
    9
    RUB 0,211954
    3.15%
    Capitalização de mercadoRUB 31,96B
    VolumeRUB 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    5657
    RUB 0,02745082
    6.26%
    Capitalização de mercadoRUB 27,28M
    VolumeRUB 2,93M
    5659
    RUB 0,06955
    5.89%
    Capitalização de mercadoRUB 27,26M
    VolumeRUB 67 149
    5658
    RUB 0,00152121
    2.86%
    Capitalização de mercadoRUB 27,23M
    VolumeRUB 44 761
    5653
    RUB 0,101922
    0.38%
    Capitalização de mercadoRUB 27,22M
    VolumeRUB 265 154
    5661
    RUB 0,253281
    0%
    Capitalização de mercadoRUB 27,08M
    VolumeRUB 26 436

    Data provided by Coingecko API