Z (Z) Valor real atual

Z logo
ZZ
0,000111 -0.80%
Capitalização de mercado
€110 572
0.93%
Volume (24)
1 081
24.96%
Fornecimento em circulação
1 000 000 000 Z
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de Z

Z Preço hoje

Z Preço
€0,0001106

Alteração de preço

€<0.000001
0.80%
24h Baixo / 24h Alto
€0,00010794 / €0,00011483

Volume

€1 081,1
24.96%
Volume / Limite de mercado
0,0097773397
Dominio de mercado
0,0000032292573%
Posição de mercado
#6988

Fornecimento de Z

Fornecimento em circulação
1 000 000 000 Z
Fornecimento total
1 000 000 000 Z
Fornecimento máximo
1 000 000 000 Z

Z Capitalização de mercado

Capitalização de mercado
€110 572
0.93%

Totalmente diluído
Limite de mercado

€110 572
0.25%

Z Preço Ontem

Baixa / Alta de ontem
€0,0001090611 / €0,00011264381
Abertura / Fecho de Ontem
€0,0001090611 / €0,00011264381
A mudança de ontem
0.23%
Volume de ontem
€1 535,0833

Histórico do preço do Z

7 dias Baixa / 7 dias Alta
€0,0001270401 / €0,00015665503
30 dias Baixa / 30 dias Alta
€0,0001090611 / €0,00012676314
90 dias Baixa / 90 dias Alta
€0,0001090611 / €0,00013517721
52 Semana Baixa / 52 Semana Alta
€0,0001090611 / €0,00013517721
Máxima de todos os temposMezh. 3, 2025 (2 meses atrás)
€0,00308231
96.41%
Baixa de todos os temposEost 30, 2025 (0 dias atrás)
€0,00010794
2.45%

Data provided by Coingecko API

Z para EUR

Z
ZZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading Z Safely with 3Commas

Use a proven backtested strategy for Z or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Z para Euro Gráfico de Preço (Z para EUR)

    ZEUR de TradingView

    Z Trocas

    Instant crypto to crypto exchange coming soon!

    Z Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,000126
    €0
    €0,000127
    €0,000109
    28/08/2025
    €0,000132
    €0,000126
    €0,000132
    €0,000126
    27/08/2025
    €0,000128
    €0,000132
    €0,000135
    €0,000128
    26/08/2025
    €0,00013
    €0,000128
    €0,000132
    €0,000127
    25/08/2025
    €0,000128
    €0,00013
    €0,000131
    €0,000127
    24/08/2025
    €0,000129
    €0,000128
    €0,000133
    €0,000128
    23/08/2025
    €0,000126
    €0,000129
    €0,00013
    €0,000125

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 34 minutoss e 38 segundoss

    Explore Our Other Products for Z

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 536
    0.22%
    Capitalização de mercado€2,16T
    Volume€28,45B
    2
    4 348,41
    0.05%
    Capitalização de mercado€524,31B
    Volume€18,9B
    4
    2,8
    0.18%
    Capitalização de mercado€166,66B
    Volume€3,28B
    5
    860,06
    0.25%
    Capitalização de mercado€119,71B
    Volume€743,81M
    6
    200,67
    1.01%
    Capitalização de mercado€108,36B
    Volume€5,98B
    9
    0,21
    1.34%
    Capitalização de mercado€32,38B
    Volume€1,12B

    Data provided by Coingecko API

    Mais criptomoedas

    6984
    0,00011104
    2.38%
    Capitalização de mercado€110 976
    Volume€92
    6986
    0,00000111
    0.38%
    Capitalização de mercado€110 861
    Volume€357
    6987
    0,4
    9.91%
    Capitalização de mercado€110 698
    Volume€8 391
    6989
    0,02
    0.27%
    Capitalização de mercado€110 433
    Volume€1
    6990
    0,00011051
    16.65%
    Capitalização de mercado€110 405
    Volume€10 217

    Data provided by Coingecko API