BlockGames (BLOCK) Valor real atual

BlockGames logo
BLOCKBlockGames
0,000539+ 4.55%
Capitalização de mercado
€367 049
4.76%
Volume (24)
72 458
3.95%
Fornecimento em circulação
679 322 820 BLOCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BLOCK

BlockGames Preço hoje

BlockGames Preço
€0,00053872

Alteração de preço

€0,00002345
4.55%
24h Baixo / 24h Alto
€0,00048109 / €0,00055118

Volume

€72 458
3.95%
Volume / Limite de mercado
0,19740689
Dominio de mercado
0,000010896337%
Posição de mercado
#5298

Fornecimento de BlockGames

Fornecimento em circulação
679 322 823 BLOCK
Fornecimento total
1 000 000 000 BLOCK
Fornecimento máximo
1 000 000 000 BLOCK

BlockGames Capitalização de mercado

Capitalização de mercado
€367 049
4.76%

Totalmente diluído
Limite de mercado

€540 317
0.06%

BlockGames Preço Ontem

Baixa / Alta de ontem
€0,0005390979 / €0,00054087112
Abertura / Fecho de Ontem
€0,00054087112 / €0,0005390979
A mudança de ontem
0.23%
Volume de ontem
€60 756,124

Histórico do preço do BlockGames

7 dias Baixa / 7 dias Alta
€0,00056019199 / €0,000836045
30 dias Baixa / 30 dias Alta
€0,00048109456 / €0,00054087112
90 dias Baixa / 90 dias Alta
€0,00048109456 / €0,00068705774
52 Semana Baixa / 52 Semana Alta
€0,00048109456 / €0,00071533265
Máxima de todos os temposEbr. 12, 2024 (1 anos atrás)
€0,235085
99.77%
Baixa de todos os temposEost 6, 2025 (28 dias atrás)
€0,00041864
29.09%

Data provided by Coingecko API

BLOCK para EUR

BlockGames
BlockGamesBLOCK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCK Safely with 3Commas

Use a proven backtested strategy for BLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BlockGames para Euro Gráfico de Preço (BLOCK para EUR)

    BLOCKEUR de TradingView

    BlockGames Trocas

    Instant crypto to crypto exchange coming soon!

    BlockGames Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,000512
    €0
    €0,000541
    €0,000481
    02/09/2025
    €0,000496
    €0,000512
    €0,000535
    €0,000487
    01/09/2025
    €0,000643
    €0,000496
    €0,000643
    €0,000494
    31/08/2025
    €0,000669
    €0,000643
    €0,000687
    €0,000658
    30/08/2025
    €0,000662
    €0,000669
    €0,000715
    €0,000633
    29/08/2025
    €0,000518
    €0,000662
    €0,000696
    €0,000505
    28/08/2025
    €0,000505
    €0,000518
    €0,000509
    €0,000498

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 37 minutoss e 47 segundoss

    Explore Our Other Products for BLOCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 615
    0.10%
    Capitalização de mercado€2,2T
    Volume€36,01B
    2
    4 372,88
    1.43%
    Capitalização de mercado€527,85B
    Volume€30,91B
    3
    2,83
    0.14%
    Capitalização de mercado€168,43B
    Volume€4,32B
    5
    847,63
    0.39%
    Capitalização de mercado€117,98B
    Volume€921,36M
    6
    206,97
    0.79%
    Capitalização de mercado€111,85B
    Volume€5,99B
    9
    0,22
    0.15%
    Capitalização de mercado€32,46B
    Volume€1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    5294
    0,00065244
    6.44%
    Capitalização de mercado€367 663
    Volume€29 782
    5296
    0,00423886
    14.60%
    Capitalização de mercado€367 255
    Volume€531
    5297
    0,00183313
    4.00%
    Capitalização de mercado€366 626
    Volume€12
    5299
    Capitalização de mercado€366 991
    Volume€11 952
    5301
    0,00001243
    0.93%
    Capitalização de mercado€366 897
    Volume€14 498

    Data provided by Coingecko API