Z (Z) Canlı Fiyat

Z logo
ZZ
0,000032 -20.50%
Piyasa değeri
€32.533
20.41%
Hacim (24s)
13.426
6.34%
Dolaşımdaki miktar
1.000.000.000 Z
Yayın tarihi
-

Data provided by Coingecko API

Z Fiyat İstatistikleri

Fiyat / Z Fiyatı Bugün

Z Fiyatı
€0,0000325

Fiyat Değişimi

€-0,0000083777339
20.50%
24s Düşük / 24s Yüksek
€0,00003154 / €0,00005878

Alım Satım Hacmi

€13.426,43
6.34%
Hacim / Piyasa Değeri
0,41270187
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9014

Z Arzı

Daloşımdaki Arz
1.000.000.000 Z
Toplam Arz
1.000.000.000 Z
Maks Arz
1.000.000.000 Z

Z piyasa değeri

Piyasa Değeri
€32.533
20.41%

Tamamen Seyreltilmiş
Piyasa değeri

€32.533
0.89%

Dünkü Z Fiyatı

Dünkü Düşük / Yüksek
€0,000031683175 / €0,000033969149
Dünkü Açılış / Kapanış
€0,000031683175 / €0,000033969149
Dünkü Değişim
0.99%
Dünkü Hacim
€13.311,732

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000036908238 / €0,00014798354
30g Düşük/30g Yüksek
€0,000031683175 / €0,000057358958
90g Düşük/90g Yüksek
€0,000031683175 / €0,000065731901
52 Hafta Düşük / 52 Hafta Yüksek
€0,000031683175 / €0,00012676314
Tüm Zamanlar YüksekHaz 3, 2025 (3 ay önce)
€0,00308231
98.94%
Tüm Zamanlar DüşükEyl 4, 2025 (0 gün önce)
€0,00003154
3.18%

Data provided by Coingecko API

Z'den EUR'ye Dönüştürücü

Z
ZZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading Z Safely with 3Commas

Use a proven backtested strategy for Z or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Z Fiyat Tablosu (Z'den EUR'ye)

    ZEUR TradingView tarafından

    Z Borsaları

    Instant crypto to crypto exchange coming soon!

    Z Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,000041
    €0
    €0,000057
    €0,000032
    03.09.2025
    €0,000044
    €0,000041
    €0,000045
    €0,00004
    02.09.2025
    €0,000048
    €0,000044
    €0,00005
    €0,000044
    01.09.2025
    €0,000074
    €0,000048
    €0,000074
    €0,000048
    31.08.2025
    €0,000107
    €0,000074
    €0,000108
    €0,00007
    30.08.2025
    €0,000109
    €0,000107
    €0,000114
    €0,000109
    29.08.2025
    €0,000126
    €0,000109
    €0,000127
    €0,000109

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 40 dakika ve 30 saniye

    Explore Our Other Products for Z

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.226
    0.29%
    Piyasa değeri€2,21T
    Hacim€38,46B
    2
    4.307,93
    2.35%
    Piyasa değeri€519,9B
    Hacim€28,99B
    4
    2,8
    1.27%
    Piyasa değeri€166,88B
    Hacim€4,57B
    5
    845,81
    0.57%
    Piyasa değeri€117,75B
    Hacim€903M
    6
    203,28
    2.38%
    Piyasa değeri€110,19B
    Hacim€5,1B
    9
    0,21
    1.79%
    Piyasa değeri€32,24B
    Hacim€1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9011
    0,00003253
    20.63%
    Piyasa değeri€32.545
    Hacim€13.441
    9013
    0,00003253
    7.99%
    Piyasa değeri€32.541
    Hacim€222
    9025
    Piyasa değeri€32.534
    Hacim€35
    9015
    0,00000543
    11.07%
    Piyasa değeri€32.499
    Hacim€884
    9016
    0,00154826
    7.45%
    Piyasa değeri€32.463
    Hacim€709

    Data provided by Coingecko API