Z (Z) Valor actual

Z logo
ZZ
0,00003 -3.24%
Capitalización de Mercado
€30.199
3.40%
Volumen (24)
1758
16.83%
Suministro circulante
1.000.000.000 Z
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de Z

Precio de hoy de Z

Precio de Z
€0,00003025

Cambio de precio en

€-0,0000010112682
3.24%
Mínimo/máximo en 24 h
€0,00002922 / €0,00003148

Volumen de trading en

€1758,15
16.83%
Volumen/capitalización de mercado
0,058218815
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9135

Suministro de Z

Suministro circulante
1.000.000.000 Z
Suministro total
1.000.000.000 Z
Suministro máximo
1.000.000.000 Z

Capitalización de mercado de Z

Capitalización de Mercado
€30.199
3.40%

Capitalización de mercado
completamente diluida

€30.199
0.93%

Precio de ayer de Z

Mínimo/máximo de ayer
€0,00002985664 / €0,000029984322
Apertura/cierre de ayer
€0,000029984322 / €0,00002985664
Cambio de ayer
1.10%
Volumen de ayer
€3497,1934

Historial de precios de Z

Mínimo/máximo en 7 días
€0,000034523464 / €0,00013348461
Mínimo/máximo en 30 días
€0,00002985664 / €0,000036502327
Mínimo/máximo en 90 días
€0,00002985664 / €0,000057358958
Mínimo/máximo en 52 semanas
€0,00002985664 / €0,00011423092
Máximo históricojun 3, 2025 (3 months ago)
€0,00308231
99.01%
All Time Lowsept 6, 2025 (0 days ago)
€0,00002922
3.92%

Data provided by Coingecko API

Conversor de Z a EUR

Z
ZZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading Z Safely with 3Commas

Use a proven backtested strategy for Z or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Z a Euro en tiempo real (Z a EUR)

    ZEUR by TradingView

    Z Intercambios

    Instant crypto to crypto exchange coming soon!

    Z Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,000032
    €0
    €0,000033
    €0,00003
    4/9/2025
    €0,000041
    €0,000032
    €0,000057
    €0,000032
    3/9/2025
    €0,000044
    €0,000041
    €0,000045
    €0,00004
    2/9/2025
    €0,000048
    €0,000044
    €0,00005
    €0,000044
    1/9/2025
    €0,000074
    €0,000048
    €0,000074
    €0,000048
    31/8/2025
    €0,000107
    €0,000074
    €0,000108
    €0,00007
    30/8/2025
    €0,000109
    €0,000107
    €0,000114
    €0,000109

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 3 minutes and 39 seconds

    Explore Our Other Products for Z

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.731
    1.42%
    Capitalización de Mercado€2,21T
    Volumen€44,84B
    2
    4297,72
    2.72%
    Capitalización de Mercado€519,2B
    Volumen€30,1B
    4
    2,81
    1.12%
    Capitalización de Mercado€167,37B
    Volumen€5,25B
    5
    858,39
    1.02%
    Capitalización de Mercado€119,46B
    Volumen€1,11B
    6
    202,95
    1.50%
    Capitalización de Mercado€109,82B
    Volumen€6,19B
    9
    0,21
    0.95%
    Capitalización de Mercado€32,36B
    Volumen€1,87B

    Data provided by Coingecko API

    Más Criptomonedas

    9132
    0,00003026
    10.26%
    Capitalización de Mercado€30.255
    Volumen€1363
    9133
    0,00043798
    0%
    Capitalización de Mercado€30.404
    Volumen€100
    9134
    0,00000112
    0%
    Capitalización de Mercado€30.359
    Volumen€14
    9136
    0,00003038
    0%
    Capitalización de Mercado€30.379
    Volumen€103
    9137
    0,00003037
    8.83%
    Capitalización de Mercado€30.193
    Volumen€7314

    Data provided by Coingecko API