ZAIHO (ZAI) Valor real atual

ZAIHO logo
ZAIZAIHO
GBP 0,150249 -0.43%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 577
5.17%
Fornecimento em circulação
0 ZAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZAI

ZAIHO Preço hoje

ZAIHO Preço
GBP 0,150249

Alteração de preço

GBP -0,00064906199
0.43%
24h Baixo / 24h Alto
GBP 0,146421 / GBP 0,150912

Volume

GBP 576,97
5.17%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ZAIHO

Fornecimento em circulação
0 ZAI
Fornecimento total
1 000 000 000 ZAI
Fornecimento máximo
1 000 000 000 ZAI

ZAIHO Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 150 248 790
0.10%

ZAIHO Preço Ontem

Baixa / Alta de ontem
GBP 0,15009636 / GBP 0,15010613
Abertura / Fecho de Ontem
GBP 0,15010613 / GBP 0,15009636
A mudança de ontem
0.10%
Volume de ontem
GBP 586,08832

Histórico do preço do ZAIHO

7 dias Baixa / 7 dias Alta
GBP 0,19699359 / GBP 0,20176168
30 dias Baixa / 30 dias Alta
GBP 0,14646429 / GBP 0,1509463
90 dias Baixa / 90 dias Alta
GBP 0,14619864 / GBP 0,15184199
52 Semana Baixa / 52 Semana Alta
GBP 0,14619864 / GBP 0,15184199
Máxima de todos os temposGen. 20, 2025 (7 meses atrás)
GBP 0,16849
10.83%
Baixa de todos os temposGwen. 3, 2024 (12 meses atrás)
GBP 0,03475747
332.28%

Data provided by Coingecko API

ZAI para GBP

ZAIHO
ZAIHOZAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAI Safely with 3Commas

Use a proven backtested strategy for ZAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZAIHO para British Pound Gráfico de Preço (ZAI para GBP)

    ZAIGBP de TradingView

    ZAIHO Trocas

    Instant crypto to crypto exchange coming soon!

    ZAIHO Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,150691
    GBP 0
    GBP 0,150946
    GBP 0,146464
    02/09/2025
    GBP 0,148871
    GBP 0,150691
    GBP 0,1508
    GBP 0,14643
    01/09/2025
    GBP 0,149384
    GBP 0,148871
    GBP 0,149384
    GBP 0,146199
    31/08/2025
    GBP 0,149367
    GBP 0,149384
    GBP 0,151842
    GBP 0,146689
    30/08/2025
    GBP 0,149357
    GBP 0,149367
    GBP 0,149359
    GBP 0,146687
    29/08/2025
    GBP 0,149306
    GBP 0,149357
    GBP 0,149933
    GBP 0,147213
    28/08/2025
    GBP 0,14937
    GBP 0,149306
    GBP 0,14937
    GBP 0,148034

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 33 minutoss e 52 segundoss

    Explore Our Other Products for ZAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 277
    0.29%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 34,89B
    2
    GBP 4 407,64
    2.02%
    Capitalização de mercadoGBP 531,88B
    VolumeGBP 30,87B
    3
    GBP 2,85
    0.61%
    Capitalização de mercadoGBP 169,29B
    VolumeGBP 4,19B
    5
    GBP 849,22
    0.23%
    Capitalização de mercadoGBP 118,15B
    VolumeGBP 896,68M
    6
    GBP 208,18
    0.72%
    Capitalização de mercadoGBP 112,61B
    VolumeGBP 6,02B
    9
    GBP 0,21709
    1.15%
    Capitalização de mercadoGBP 32,71B
    VolumeGBP 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API