ZAIHO (ZAI) Valor actual

ZAIHO logo
ZAIZAIHO
GBP 0,149793 -0.09%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 530
0.48%
Suministro circulante
0 ZAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZAI

Precio de hoy de ZAIHO

Precio de ZAIHO
GBP 0,149793

Cambio de precio en

GBP -0,00013037847
0.09%
Mínimo/máximo en 24 h
GBP 0,146803 / GBP 0,149983

Volumen de trading en

GBP 529,53
0.48%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de ZAIHO

Suministro circulante
0 ZAI
Suministro total
1.000.000.000 ZAI
Suministro máximo
1.000.000.000 ZAI

Capitalización de mercado de ZAIHO

Capitalización de mercado
completamente diluida

GBP 149.792.590
0.32%

Precio de ayer de ZAIHO

Mínimo/máximo de ayer
GBP 0,14929875 / GBP 0,14933415
Apertura/cierre de ayer
GBP 0,14933415 / GBP 0,14929875
Cambio de ayer
0.32%
Volumen de ayer
GBP 6653,1992

Historial de precios de ZAIHO

Mínimo/máximo en 7 días
GBP 0,19600669 / GBP 0,20176214
Mínimo/máximo en 30 días
GBP 0,14590679 / GBP 0,15030037
Mínimo/máximo en 90 días
GBP 0,14590679 / GBP 0,1509463
Mínimo/máximo en 52 semanas
GBP 0,14590679 / GBP 0,15184199
Máximo históricoene 20, 2025 (7 months ago)
GBP 0,16849
11.10%
All Time Lowsept 3, 2024 (1 years ago)
GBP 0,03475747
330.97%

Data provided by Coingecko API

Conversor de ZAI a GBP

ZAIHO
ZAIHOZAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAI Safely with 3Commas

Use a proven backtested strategy for ZAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ZAIHO a British Pound en tiempo real (ZAI a GBP)

    ZAIGBP by TradingView

    ZAIHO Intercambios

    Instant crypto to crypto exchange coming soon!

    ZAIHO Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,150056
    GBP 0
    GBP 0,150056
    GBP 0,147497
    4/9/2025
    GBP 0,1501
    GBP 0,150056
    GBP 0,1503
    GBP 0,145907
    3/9/2025
    GBP 0,150691
    GBP 0,1501
    GBP 0,150946
    GBP 0,146464
    2/9/2025
    GBP 0,148871
    GBP 0,150691
    GBP 0,1508
    GBP 0,14643
    1/9/2025
    GBP 0,149384
    GBP 0,148871
    GBP 0,149384
    GBP 0,146199
    31/8/2025
    GBP 0,149367
    GBP 0,149384
    GBP 0,151842
    GBP 0,146689
    30/8/2025
    GBP 0,149357
    GBP 0,149367
    GBP 0,149359
    GBP 0,146687

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 33 minutes and 2 seconds

    Explore Our Other Products for ZAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.798
    0.43%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 54,43B
    2
    GBP 4308,53
    0.23%
    Capitalización de MercadoGBP 520,04B
    VolumenGBP 36,24B
    4
    GBP 2,82
    0.43%
    Capitalización de MercadoGBP 168,09B
    VolumenGBP 6,12B
    5
    GBP 858,74
    1.71%
    Capitalización de MercadoGBP 119,53B
    VolumenGBP 1,04B
    6
    GBP 203,53
    0.15%
    Capitalización de MercadoGBP 110,1B
    VolumenGBP 7,26B
    9
    GBP 0,21637
    1.25%
    Capitalización de MercadoGBP 32,66B
    VolumenGBP 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API