ZAIHO (ZAI) Valor real atual

ZAIHO logo
ZAIZAIHO
JPY 29,83 -0.01%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 112 546
3.54%
Fornecimento em circulação
0 ZAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZAI

ZAIHO Preço hoje

ZAIHO Preço
JPY 29,83

Alteração de preço

JPY -0,003267493
0.01%
24h Baixo / 24h Alto
JPY 29,14 / JPY 29,84

Volume

JPY 112 546
3.54%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ZAIHO

Fornecimento em circulação
0 ZAI
Fornecimento total
1 000 000 000 ZAI
Fornecimento máximo
1 000 000 000 ZAI

ZAIHO Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 29 834 474 000
0.02%

ZAIHO Preço Ontem

Baixa / Alta de ontem
JPY 29,837175 / JPY 29,841449
Abertura / Fecho de Ontem
JPY 29,841449 / JPY 29,837175
A mudança de ontem
0.03%
Volume de ontem
JPY 118 396,9

Histórico do preço do ZAIHO

7 dias Baixa / 7 dias Alta
JPY 0,19600669 / JPY 0,20244946
30 dias Baixa / 30 dias Alta
JPY 29,227407 / JPY 29,841449
90 dias Baixa / 90 dias Alta
JPY 29,100721 / JPY 29,992178
52 Semana Baixa / 52 Semana Alta
JPY 29,100721 / JPY 30,034554
Máxima de todos os temposGen. 20, 2025 (7 meses atrás)
JPY 32,26
9.66%
Baixa de todos os temposGwen. 3, 2024 (1 anos atrás)
JPY 6,64
338.60%

Data provided by Coingecko API

ZAI para JPY

ZAIHO
ZAIHOZAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAI Safely with 3Commas

Use a proven backtested strategy for ZAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZAIHO para Japanese yen Gráfico de Preço (ZAI para JPY)

    ZAIJPY de TradingView

    ZAIHO Trocas

    Instant crypto to crypto exchange coming soon!

    ZAIHO Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 29,731489
    JPY 0
    JPY 29,841449
    JPY 29,227407
    05/09/2025
    JPY 29,928563
    JPY 29,731489
    JPY 29,928563
    JPY 29,344185
    04/09/2025
    JPY 29,855652
    JPY 29,928563
    JPY 29,992178
    JPY 29,100721
    03/09/2025
    JPY 29,954388
    JPY 29,855652
    JPY 30,034554
    JPY 29,151167
    02/09/2025
    JPY 29,662607
    JPY 29,954388
    JPY 29,960387
    JPY 29,205125
    01/09/2025
    JPY 29,682122
    JPY 29,662607
    JPY 29,696369
    JPY 29,150907
    31/08/2025
    JPY 29,658723
    JPY 29,682122
    JPY 29,676925
    JPY 29,12747

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 44 minutoss e 28 segundoss

    Explore Our Other Products for ZAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 133
    0.84%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 20,97B
    2
    JPY 4 286,15
    0.09%
    Capitalização de mercadoJPY 517,35B
    VolumeJPY 13,98B
    3
    JPY 2,89
    2.98%
    Capitalização de mercadoJPY 172,3B
    VolumeJPY 2,93B
    5
    JPY 873,88
    1.52%
    Capitalização de mercadoJPY 121,61B
    VolumeJPY 689,7M
    6
    JPY 203,35
    0.81%
    Capitalização de mercadoJPY 110,22B
    VolumeJPY 3,14B
    9
    JPY 0,22267
    3.73%
    Capitalização de mercadoJPY 33,62B
    VolumeJPY 1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API