Zeck Murris (ZECK) Valor real atual

Zeck Murris logo
ZECKZeck Murris
BRL 0,000057+ 0.62%
Capitalização de mercado
BRL 55 832
0.12%
Volume (24)
BRL 19
0.00%
Fornecimento em circulação
973 797 550 ZECK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZECK

Zeck Murris Preço hoje

Zeck Murris Preço
BRL 0,00005733

Alteração de preço

BRL <0.000001
0.62%
24h Baixo / 24h Alto
BRL 0,00005698 / BRL 0,00005735

Volume

BRL 19,19
0.00%
Volume / Limite de mercado
0,0003437097
Dominio de mercado
<0.000001%
Posição de mercado
#10783

Fornecimento de Zeck Murris

Fornecimento em circulação
973 797 547,049 ZECK
Fornecimento total
973 797 547,049 ZECK
Fornecimento máximo
0 ZECK

Zeck Murris Capitalização de mercado

Capitalização de mercado
BRL 55 832
0.12%

Totalmente diluído
Limite de mercado

BRL 55 832

Zeck Murris Preço Ontem

Baixa / Alta de ontem
BRL 0,000057332632 / BRL 0,000057334237
Abertura / Fecho de Ontem
BRL 0,000057334237 / BRL 0,000057332632
A mudança de ontem
0.01%
Volume de ontem
BRL 19,192383

Histórico do preço do Zeck Murris

7 dias Baixa / 7 dias Alta
BRL 0,000009229728 / BRL 0,000010760095
30 dias Baixa / 30 dias Alta
BRL 0,000050449693 / BRL 0,000058332091
90 dias Baixa / 90 dias Alta
BRL 0,000050449693 / BRL 0,000058332091
52 Semana Baixa / 52 Semana Alta
BRL 0,000050449693 / BRL 0,000058332091
Máxima de todos os temposMae 24, 2024 (1 anos atrás)
BRL 0,00394041
98.54%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,00003441
66.61%

Data provided by Coingecko API

ZECK para BRL

Zeck Murris
Zeck MurrisZECK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZECK Safely with 3Commas

Use a proven backtested strategy for ZECK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zeck Murris para Brazilian Real Gráfico de Preço (ZECK para BRL)

    ZECKBRL de TradingView

    Zeck Murris Trocas

    Instant crypto to crypto exchange coming soon!

    Zeck Murris Dados Históricos de Preços (BRL)

    Data
    23/08/2025
    BRL 0,000057
    BRL 0
    BRL 0,000058
    BRL 0,000055
    22/08/2025
    BRL 0,000054
    BRL 0,000057
    BRL 0,000056
    BRL 0,00005
    17/08/2025
    BRL 0,000055
    BRL 0
    BRL 0,000055
    BRL 0,000054

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 14 minutoss e 42 segundoss

    Explore Our Other Products for ZECK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 345
    0.61%
    Capitalização de mercadoBRL 2,28T
    VolumeBRL 24,78B
    2
    BRL 4 886,62
    2.99%
    Capitalização de mercadoBRL 589,11B
    VolumeBRL 24,84B
    3
    BRL 3,04
    0.78%
    Capitalização de mercadoBRL 180,84B
    VolumeBRL 3,46B
    5
    BRL 871,54
    0.96%
    Capitalização de mercadoBRL 121,33B
    VolumeBRL 1,12B
    6
    BRL 208,33
    2.52%
    Capitalização de mercadoBRL 112,41B
    VolumeBRL 7,62B
    9
    BRL 0,23
    1.04%
    Capitalização de mercadoBRL 35,27B
    VolumeBRL 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    10780
    BRL 0,00005757
    0%
    Capitalização de mercadoBRL 56 493
    VolumeBRL 13
    10781
    BRL 0,00005621
    2.81%
    Capitalização de mercadoBRL 55 860
    VolumeBRL 18
    10782
    BRL 0,00005992
    0%
    Capitalização de mercadoBRL 55 859
    VolumeBRL 52
    10784
    BRL 0,00008298
    2.19%
    Capitalização de mercadoBRL 55 452
    VolumeBRL 13
    10785
    BRL 0,06
    0.64%
    Capitalização de mercadoBRL 55 411
    VolumeBRL 965

    Data provided by Coingecko API