ZetaChain Bridged USDT.SOL (ZetaChain) (USDT.SOL) Valor real atual

ZetaChain Bridged USDT.SOL (ZetaChain) logo
USDT.SOLZetaChain Bridged USDT.SOL (ZetaChain)
JPY 147,14 -1.01%
Capitalização de mercado
JPY 3,83M
0.45%
Volume (24)
JPY 82 453
0.48%
Fornecimento em circulação
26 012 USDT.SOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT.SOL

ZetaChain Bridged USDT.SOL (ZetaChain) Preço hoje

ZetaChain Bridged USDT.SOL (ZetaChain) Preço
JPY 147,14

Alteração de preço

JPY -1,4996265
1.01%
24h Baixo / 24h Alto
JPY 143,74 / JPY 151,63

Volume

JPY 82 453
0.48%
Volume / Limite de mercado
0,02154289
Dominio de mercado
<0.000001%
Posição de mercado
#9457

Fornecimento de ZetaChain Bridged USDT.SOL (ZetaChain)

Fornecimento em circulação
26 012,162 USDT.SOL
Fornecimento total
26 012,162 USDT.SOL
Fornecimento máximo
0 USDT.SOL

ZetaChain Bridged USDT.SOL (ZetaChain) Capitalização de mercado

Capitalização de mercado
JPY 3 827 388
0.45%

Totalmente diluído
Limite de mercado

JPY 3 827 388
1.25%

ZetaChain Bridged USDT.SOL (ZetaChain) Preço Ontem

Baixa / Alta de ontem
JPY 148,64653 / JPY 149,36956
Abertura / Fecho de Ontem
JPY 148,64653 / JPY 149,36956
A mudança de ontem
1.25%
Volume de ontem
JPY 83 787,847

Histórico do preço do ZetaChain Bridged USDT.SOL (ZetaChain)

7 dias Baixa / 7 dias Alta
JPY 0,98479158 / JPY 1,0233146
30 dias Baixa / 30 dias Alta
JPY 146,9621 / JPY 150,33548
90 dias Baixa / 90 dias Alta
JPY 145,44948 / JPY 150,33548
52 Semana Baixa / 52 Semana Alta
JPY 145,21978 / JPY 150,33548
Máxima de todos os temposGoue. 31, 2025 (22 dias atrás)
JPY 153,11
3.90%
Baixa de todos os temposEost 14, 2025 (8 dias atrás)
JPY 139,69
5.34%

Data provided by Coingecko API

USDT.SOL para JPY

ZetaChain Bridged USDT.SOL (ZetaChain)
ZetaChain Bridged USDT.SOL (ZetaChain)USDT.SOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT.SOL Safely with 3Commas

Use a proven backtested strategy for USDT.SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZetaChain Bridged USDT.SOL (ZetaChain) para Japanese yen Gráfico de Preço (USDT.SOL para JPY)

    USDT.SOLJPY de TradingView

    ZetaChain Bridged USDT.SOL (ZetaChain) Trocas

    Instant crypto to crypto exchange coming soon!

    ZetaChain Bridged USDT.SOL (ZetaChain) Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 146,962095
    JPY 0
    JPY 150,335482
    JPY 146,962095
    21/08/2025
    JPY 147,499946
    JPY 146,962095
    JPY 148,650147
    JPY 145,875207
    20/08/2025
    JPY 146,577608
    JPY 147,499946
    JPY 148,541434
    JPY 145,569618
    19/08/2025
    JPY 147,053019
    JPY 146,577608
    JPY 149,151409
    JPY 145,449479
    18/08/2025
    JPY 147,515305
    JPY 147,053019
    JPY 149,217644
    JPY 145,564532
    17/08/2025
    JPY 149,391583
    JPY 147,515305
    JPY 149,574602
    JPY 145,219778
    16/08/2025
    JPY 147,544547
    JPY 149,391583
    JPY 149,999651
    JPY 147,264259

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 42 minutoss e 35 segundoss

    Explore Our Other Products for USDT.SOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 616
    2.54%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 52,26B
    2
    JPY 4 731,02
    9.63%
    Capitalização de mercadoJPY 571,41B
    VolumeJPY 67,61B
    3
    JPY 3,04
    6.40%
    Capitalização de mercadoJPY 180,83B
    VolumeJPY 10,43B
    5
    JPY 892
    5.24%
    Capitalização de mercadoJPY 124,27B
    VolumeJPY 2,6B
    6
    JPY 203,73
    11.86%
    Capitalização de mercadoJPY 110,17B
    VolumeJPY 13,49B
    9
    JPY 0,237313
    9.76%
    Capitalização de mercadoJPY 35,77B
    VolumeJPY 5,34B

    Data provided by Coingecko API

    Mais criptomoedas

    9454
    JPY 0,00384499
    7.47%
    Capitalização de mercadoJPY 3,84M
    VolumeJPY 66 151
    9455
    JPY 0,00381897
    10.59%
    Capitalização de mercadoJPY 3,83M
    VolumeJPY 1 192
    9456
    JPY 0,02618687
    5.31%
    Capitalização de mercadoJPY 3,83M
    VolumeJPY 30 196
    Capitalização de mercadoJPY 3,83M
    VolumeJPY 82 453
    9459
    JPY 0,00384639
    17.55%
    Capitalização de mercadoJPY 3,83M
    VolumeJPY 252 126

    Data provided by Coingecko API