ZooKeeper (ZOO) Valor real atual

ZooKeeper logo
ZOOZooKeeper
0,000635+ 2.30%
Capitalização de mercado
€299 054
2.40%
Volume (24)
253
2.09%
Fornecimento em circulação
470 682 750 ZOO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZOO

ZooKeeper Preço hoje

ZooKeeper Preço
€0,00063475

Alteração de preço

€0,00001428
2.30%
24h Baixo / 24h Alto
€0,00060628 / €0,00064843

Volume

€253,07
2.09%
Volume / Limite de mercado
0,00084623513
Dominio de mercado
0,0000089058741%
Posição de mercado
#5618

Fornecimento de ZooKeeper

Fornecimento em circulação
470 682 748,749 ZOO
Fornecimento total
485 769 293,678 ZOO
Fornecimento máximo
0 ZOO

ZooKeeper Capitalização de mercado

Capitalização de mercado
€299 054
2.40%

Totalmente diluído
Limite de mercado

€308 639
1.66%

ZooKeeper Preço Ontem

Baixa / Alta de ontem
€0,00064576252 / €0,00064640176
Abertura / Fecho de Ontem
€0,00064576252 / €0,00064640176
A mudança de ontem
1.75%
Volume de ontem
€342,33309

Histórico do preço do ZooKeeper

7 dias Baixa / 7 dias Alta
€0,00070423926 / €0,00079660474
30 dias Baixa / 30 dias Alta
€0,00060659719 / €0,00064640176
90 dias Baixa / 90 dias Alta
€0,00060659719 / €0,00065247343
52 Semana Baixa / 52 Semana Alta
€0,00060272984 / €0,00068990597
Máxima de todos os temposDu 9, 2021 (3 anos atrás)
€0,343216
99.81%
Baixa de todos os temposMezh. 30, 2025 (1 meses atrás)
€0,000481
32.09%

Data provided by Coingecko API

ZOO para EUR

ZooKeeper
ZooKeeperZOO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZOO Safely with 3Commas

Use a proven backtested strategy for ZOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZooKeeper para Euro Gráfico de Preço (ZOO para EUR)

    ZOOEUR de TradingView

    ZooKeeper Trocas

    Instant crypto to crypto exchange coming soon!

    ZooKeeper Dados Históricos de Preços (EUR)

    Data
    22/08/2025
    €0,000616
    €0
    €0,000646
    €0,000607
    21/08/2025
    €0,00063
    €0,000616
    €0,000635
    €0,000612
    20/08/2025
    €0,000608
    €0,00063
    €0,000631
    €0,000607
    19/08/2025
    €0,000682
    €0,000608
    €0,000682
    €0,00061
    18/08/2025
    €0,00063
    €0,000682
    €0,000683
    €0,000603
    17/08/2025
    €0,00065
    €0,00063
    €0,000653
    €0,00062
    16/08/2025
    €0,000682
    €0,00065
    €0,00069
    €0,000637

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 15 minutoss e 12 segundoss

    Explore Our Other Products for ZOO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 716
    2.35%
    Capitalização de mercado€2,3T
    Volume€48,65B
    2
    4 718,12
    8.66%
    Capitalização de mercado€569,59B
    Volume€54,63B
    3
    3,05
    6.47%
    Capitalização de mercado€181,59B
    Volume€10,39B
    5
    885,81
    3.90%
    Capitalização de mercado€123,37B
    Volume€2,55B
    6
    203,28
    10.05%
    Capitalização de mercado€109,83B
    Volume€13,36B
    9
    0,24
    9.45%
    Capitalização de mercado€35,96B
    Volume€5,31B

    Data provided by Coingecko API

    Mais criptomoedas

    5625
    Capitalização de mercado€299 386
    Volume€139
    5620
    0,00033692
    31.24%
    Capitalização de mercado€299 270
    Volume€22 950
    5615
    0,00061713
    0.27%
    Capitalização de mercado€299 149
    Volume€429
    5628
    0,00371845
    5.52%
    Capitalização de mercado€298 972
    Volume€736
    5645
    0,01
    10.98%
    Capitalização de mercado€298 928
    Volume€52 654

    Data provided by Coingecko API