ZooKeeper (ZOO) Valor actual

ZooKeeper logo
ZOOZooKeeper
0,001963 -0.67%
Capitalización de Mercado
€922.388
0.54%
Volumen (24)
4742
0.07%
Suministro en circulación
469.183.720 ZOO
Fecha de asunto
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
€0,00196309

Price Change

€-0,000013305591
0.67%
24h Low / 24h High
€0,00191738 / €0,0020196

Trading Volume

€4742,29
0.07%
Volume / Market Cap
0,005141318
Market Dominance
0,000030332144%
Market Rank
#3647

ZooKeeper Supply

Circulating Supply
469.183.719,857 ZOO
Total Supply
484.264.831,453 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
€922.388
0.54%

Fully Diluted
Market Cap

€952.037
0.81%

ZooKeeper Price Yesterday

Yesterday's Low / High
€0,0019809147 / €0,0019831493
Yesterday's Open / Close
€0,0019831493 / €0,0019809147
Yesterday's Change
0.96%
Yesterday's Volume
€7790,7845

ZooKeeper Price History

7d Low / 7d High
€0,0017216408 / €0,0023427946
30d Low / 30d High
€0,001669904 / €0,001987134
90d Low / 90d High
€0,0016306848 / €0,001987134
52 Week Low / 52 Week High
€0,0016306848 / €0,0022218173
All Time Highnov 9, 2021 (3 years ago)
€0,343216
99.43%
All Time Lownov 18, 2024 (4 days ago)
€0,00162541
20.78%

Data provided by Coingecko API

ZOO to EUR converter

ZooKeeper
ZooKeeperZOO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de ZooKeeper a Euro en tiempo real (ZOO a EUR)

ZOOEUR by TradingView

ZooKeeper Intercambios

Instant crypto to crypto exchange coming soon!

ZooKeeper Histórico de Precios (EUR)

Fecha
21/11/2024
€0,001694
€0
€0,001987
€0,00167
20/11/2024
€0,001751
€0,001694
€0,001754
€0,001683
19/11/2024
€0,001699
€0,001751
€0,001791
€0,001684
18/11/2024
€0,001679
€0,001699
€0,001749
€0,001631
17/11/2024
€0,001814
€0,001679
€0,001888
€0,001667
16/11/2024
€0,002181
€0,001814
€0,002222
€0,001652
15/11/2024
€0,001995
€0,002181
€0,002123
€0,001978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 52 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.723
0.30%
Capitalización de Mercado€1,93T
Volumen€103,79B
2
3288,35
1.79%
Capitalización de Mercado€396,08B
Volumen€48,26B
4
254,71
3.67%
Capitalización de Mercado€121,04B
Volumen€13,49B
5
619,86
0.65%
Capitalización de Mercado€90,43B
Volumen€2,16B
6
1,41
25.01%
Capitalización de Mercado€80,36B
Volumen€22,28B
7
0,4
2.02%
Capitalización de Mercado€58,14B
Volumen€12,19B

Data provided by Coingecko API

Más Criptomonedas

3645
0,01
0.49%
Capitalización de Mercado€924.328
Volumen€58.777
3648
0,00000851
9.10%
Capitalización de Mercado€922.589
Volumen€183.524
3644
0,00092243
44.11%
Capitalización de Mercado€921.623
Volumen€300.180
3646
0,00196361
0.65%
Capitalización de Mercado€921.051
Volumen€4744
3650
0,11
0.47%
Capitalización de Mercado€917.644
Volumen€11.257

Data provided by Coingecko API