ZooKeeper (ZOO) Valor actual

ZooKeeper logo
ZOOZooKeeper
0,004017-1.05%
Capitalización de Mercado
€1,88M
0.15%
Volumen (24)
15.561
1.81%
Suministro en circulación
464.162.450 ZOO
Fecha de asunto
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
€0,00401707

Price Change

€-0,000042796101
1.05%
24h Low / 24h High
€0,00386905 / €0,00416144

Trading Volume

€15.561,21
1.81%
Volume / Market Cap
0,0082945388
Market Dominance
0,000082711284%
Market Rank
#2265

ZooKeeper Supply

Circulating Supply
464.162.450,875 ZOO
Total Supply
479.154.264,729 ZOO
Max Supply
470.000.000 ZOO

ZooKeeper Market Cap

Market Cap
€1.876.079
0.15%

Fully Diluted
Market Cap

€1.936.674
0.53%

ZooKeeper Price Yesterday

Yesterday's Low / High
€0,0040500461 / €0,0040764041
Yesterday's Open / Close
€0,0040764041 / €0,0040500461
Yesterday's Change
1.14%
Yesterday's Volume
€15.592,004

ZooKeeper Price History

7d Low / 7d High
€0,0040520803 / €0,0058826589
30d Low / 30d High
€0,0038826596 / €0,0041561638
90d Low / 90d High
€0,0038018644 / €0,0048612522
52 Week Low / 52 Week High
€0,0038018644 / €0,0054756551
All Time Highnov 9, 2021 (2 years ago)
€0,343216
98.83%
All Time Lowoct 19, 2023 (6 months ago)
€0,00184162
118.38%

Data provided by Coingecko API

ZOO to EUR converter

ZooKeeper
ZooKeeperZOO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de ZooKeeper a Euro en tiempo real (ZOO a EUR)

ZOOEUR by TradingView

ZooKeeper Intercambios

Instant crypto to crypto exchange coming soon!

ZooKeeper Histórico de Precios (EUR)

Fecha
16/4/2024
€0,004123
€0
€0,004126
€0,003883
15/4/2024
€0,00434
€0,004123
€0,004397
€0,004075
14/4/2024
€0,004032
€0,00434
€0,004322
€0,003883
13/4/2024
€0,004773
€0,004032
€0,004861
€0,003802
12/4/2024
€0,005327
€0,004773
€0,00547
€0,00433
11/4/2024
€0,005431
€0,005327
€0,005476
€0,005325
10/4/2024
€0,005013
€0,005431
€0,005406
€0,004989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 52 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.913
1.59%
Capitalización de Mercado€1,26T
Volumen€37,85B
2
3089,88
0.87%
Capitalización de Mercado€370,7B
Volumen€15,98B
4
542,26
0.72%
Capitalización de Mercado€83,41B
Volumen€1,65B
8
0,5
1.58%
Capitalización de Mercado€27,44B
Volumen€1,67B
11
0,46
0.55%
Capitalización de Mercado€16,17B
Volumen€495,46M
555
1
0.06%
Capitalización de Mercado€70,41M
Volumen€700.847

Data provided by Coingecko API

Más Criptomonedas

2262
Capitalización de Mercado€1,88M
Volumen€16.858
2263
0,00314069
0.53%
Capitalización de Mercado€1,88M
Volumen€97.221
2264
0,08
1.59%
Capitalización de Mercado€1,88M
Volumen€4965
2266
0,00211454
3.11%
Capitalización de Mercado€1,87M
Volumen€12.228
2267
0,04
2.32%
Capitalización de Mercado€1,87M
Volumen€35.770

Data provided by Coingecko API