0xAdventure (ZAD) Live Price

0xAdventure logo
ZAD0xAdventure
RUB 0.382131+0.38%
Market Cap
RUB 0
0%
Volume (24)
RUB 597
0.13%
Circulating Supply
0 ZAD
Issue Date
-

Data provided by Coingecko API

ZAD price Statistics

0xAdventure Price Today

0xAdventure Price
RUB 0.382131

Price Change

RUB 0.00142772
0.38%
24h Low / 24h High
RUB 0.380627 / RUB 0.382131

Trading Volume

RUB 597.21
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

0xAdventure Supply

Circulating Supply
0 ZAD
Total Supply
1,000,000,000 ZAD
Max Supply
1,000,000,000 ZAD

0xAdventure Market Cap

Fully Diluted
Market Cap

RUB 382,131,420
0.06%

0xAdventure Price Yesterday

Yesterday's Low / High
RUB 0.3816499 / RUB 0.38213142
Yesterday's Open / Close
RUB 0.38213142 / RUB 0.3816499
Yesterday's Change
0.06%
Yesterday's Volume
RUB 597.21409

0xAdventure Price History

7d Low / 7d High
RUB 0.0038408476 / RUB 0.008994903
30d Low / 30d High
RUB 0.37376784 / RUB 0.38281187
90d Low / 90d High
RUB 0.3342262 / RUB 0.67911966
52 Week Low / 52 Week High
RUB 0.3342262 / RUB 0.80331241
All Time HighJun 1, 2024 (21 days ago)
RUB 5.42
92.95%
All Time LowJun 20, 2024 (2 days ago)
RUB 0.331202
15.38%

Data provided by Coingecko API

ZAD to RUB converter

0xAdventure
0xAdventureZAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time 0xAdventure Price Chart (ZAD to RUB)

ZADRUB by TradingView

0xAdventure Exchanges

Instant crypto to crypto exchange coming soon!

0xAdventure Historical Price Data (RUB)

Date
6/22/2024
RUB 0.380678
RUB 0
RUB 0.382131
RUB 0.380652
6/21/2024
RUB 0.373653
RUB 0.380678
RUB 0.382812
RUB 0.373653
6/20/2024
RUB 0.481376
RUB 0.373653
RUB 0.492345
RUB 0.334226
6/19/2024
RUB 0.602935
RUB 0.481376
RUB 0.605878
RUB 0.450674
6/18/2024
RUB 0.706417
RUB 0.602935
RUB 0.789372
RUB 0.521106
6/17/2024
RUB 0.768465
RUB 0.706417
RUB 0.768465
RUB 0.702946
6/16/2024
RUB 0.803067
RUB 0.768465
RUB 0.803312
RUB 0.692225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 42 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,286
0.30%
Market CapRUB 1.27T
VolumeRUB 9.4B
2
RUB 3,499.01
0.04%
Market CapRUB 429.04B
VolumeRUB 6.4B
4
RUB 587.45
0.82%
Market CapRUB 90.7B
VolumeRUB 484.41M
5
RUB 134.35
0.46%
Market CapRUB 62.27B
VolumeRUB 1.1B
8
RUB 0.486675
0.47%
Market CapRUB 27.12B
VolumeRUB 344.36M
10
RUB 0.124163
0.47%
Market CapRUB 18.03B
VolumeRUB 347.72M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,680,715
0.04%
Market CapRUB 112T
VolumeRUB 2.16T
2
RUB 310,857
1.00%
Market CapRUB 38.15T
VolumeRUB 1.25T
3
RUB 88.72
1.50%
Market CapRUB 10.02T
VolumeRUB 3.12T
4
RUB 51,839
0.42%
Market CapRUB 7.98T
VolumeRUB 91.08B
5
RUB 11,732.85
0.15%
Market CapRUB 5.44T
VolumeRUB 191.4B

Data provided by Coingecko API