0xMonk by Virtuals (MONK) Live Price

0xMonk by Virtuals logo
MONK0xMonk by Virtuals
JPY 0.116297+ 5.95%
Market Cap
JPY 116.92M
6.52%
Volume (24)
JPY 2,224,761
3.46%
Circulating Supply
1,000,000,000 MONK
Issue Date
-

Data provided by Coingecko API

MONK price Statistics

0xMonk by Virtuals Price Today

0xMonk by Virtuals Price
JPY 0.116297

Price Change

JPY 0.00653136
5.95%
24h Low / 24h High
JPY 0.106782 / JPY 0.146337

Trading Volume

JPY 2,224,761
3.46%
Volume / Market Cap
0.019028222
Market Dominance
0.000023084284%
Market Rank
#3907

0xMonk by Virtuals Supply

Circulating Supply
1,000,000,000 MONK
Total Supply
1,000,000,000 MONK
Max Supply
1,000,000,000 MONK

0xMonk by Virtuals Market Cap

Market Cap
JPY 116,919,020
6.52%

Fully Diluted
Market Cap

JPY 116,919,020
7.69%

0xMonk by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.10792353 / JPY 0.10922144
Yesterday's Open / Close
JPY 0.10792353 / JPY 0.10922144
Yesterday's Change
7.11%
Yesterday's Volume
JPY 133,641.73

0xMonk by Virtuals Price History

7d Low / 7d High
JPY 0.0006329133 / JPY 0.0011430067
30d Low / 30d High
JPY 0.095840163 / JPY 0.11193022
90d Low / 90d High
JPY 0.095840163 / JPY 0.14377003
52 Week Low / 52 Week High
JPY 0.095840163 / JPY 0.18401131
All Time HighJan 16, 2025 (1 months ago)
JPY 1.86
93.73%
All Time LowFeb 19, 2025 (1 days ago)
JPY 0.095669
22.21%

Data provided by Coingecko API

MONK to JPY converter

0xMonk by Virtuals
0xMonk by VirtualsMONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xMonk by Virtuals Price Chart (MONK to JPY)

MONKJPY by TradingView

0xMonk by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

0xMonk by Virtuals Historical Price Data (JPY)

Date
2/20/2025
JPY 0.098609
JPY 0
JPY 0.11193
JPY 0.09597
2/19/2025
JPY 0.107558
JPY 0.098609
JPY 0.107919
JPY 0.09584
2/18/2025
JPY 0.136479
JPY 0.107558
JPY 0.136479
JPY 0.103437
2/17/2025
JPY 0.147869
JPY 0.136479
JPY 0.148771
JPY 0.130541
2/16/2025
JPY 0.150136
JPY 0.147869
JPY 0.154526
JPY 0.144815
2/15/2025
JPY 0.168735
JPY 0.150136
JPY 0.168735
JPY 0.15021
2/14/2025
JPY 0.15919
JPY 0.168735
JPY 0.184011
JPY 0.158382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 58 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,292
3.19%
Market CapJPY 1.89T
VolumeJPY 45.53B
2
JPY 2,633.22
4.21%
Market CapJPY 317.35B
VolumeJPY 27.42B
3
JPY 2.52
7.03%
Market CapJPY 145.79B
VolumeJPY 4.79B
5
JPY 636.5
3.09%
Market CapJPY 92.87B
VolumeJPY 1.02B
6
JPY 168.33
3.74%
Market CapJPY 82.48B
VolumeJPY 5.19B
8
JPY 0.239726
5.75%
Market CapJPY 35.47B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

3904
JPY 0.121666
12.60%
Market CapJPY 117.23M
VolumeJPY 30.27M
3905
JPY 2.08
11.26%
Market CapJPY 117.19M
VolumeJPY 4.51M
3906
JPY 0.168136
15.82%
Market CapJPY 117.03M
VolumeJPY 5.24M
3908
JPY 1.78
4.08%
Market CapJPY 116.85M
VolumeJPY 504,592
3909
JPY 0.796357
3.26%
Market CapJPY 116.78M
VolumeJPY 112.81M

Data provided by Coingecko API