0xMonk by Virtuals (MONK) Live Price

0xMonk by Virtuals logo
MONK0xMonk by Virtuals
JPY 0.137453 -1.04%
Market Cap
JPY 137.45M
1.63%
Volume (24)
JPY 431,204
1.38%
Circulating Supply
1,000,000,000 MONK
Issue Date
-

Data provided by Coingecko API

MONK price Statistics

0xMonk by Virtuals Price Today

0xMonk by Virtuals Price
JPY 0.137453

Price Change

JPY -0.0014481401
1.04%
24h Low / 24h High
JPY 0.134496 / JPY 0.149978

Trading Volume

JPY 431,204
1.38%
Volume / Market Cap
0.0031371035
Market Dominance
0.000026417036%
Market Rank
#3660

0xMonk by Virtuals Supply

Circulating Supply
1,000,000,000 MONK
Total Supply
1,000,000,000 MONK
Max Supply
1,000,000,000 MONK

0xMonk by Virtuals Market Cap

Market Cap
JPY 137,452,910
1.63%

Fully Diluted
Market Cap

JPY 137,452,910
4.12%

0xMonk by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.14235806 / JPY 0.14434855
Yesterday's Open / Close
JPY 0.14235806 / JPY 0.14434855
Yesterday's Change
4.12%
Yesterday's Volume
JPY 303,477.09

0xMonk by Virtuals Price History

7d Low / 7d High
JPY 0.00087632162 / JPY 0.0016309439
30d Low / 30d High
JPY 0.1262258 / JPY 0.14993437
90d Low / 90d High
JPY 0.1262258 / JPY 0.22936401
52 Week Low / 52 Week High
JPY 0.1262258 / JPY 0.23531864
All Time HighJan 16, 2025 (4 months ago)
JPY 1.86
92.63%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.029826
360.85%

Data provided by Coingecko API

MONK to JPY converter

0xMonk by Virtuals
0xMonk by VirtualsMONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xMonk by Virtuals Price Chart (MONK to JPY)

MONKJPY by TradingView

0xMonk by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

0xMonk by Virtuals Historical Price Data (JPY)

Date
5/31/2025
JPY 0.1371
JPY 0
JPY 0.149934
JPY 0.126226
5/30/2025
JPY 0.158555
JPY 0.1371
JPY 0.161399
JPY 0.136352
5/29/2025
JPY 0.169662
JPY 0.158555
JPY 0.175994
JPY 0.155846
5/28/2025
JPY 0.227811
JPY 0.169662
JPY 0.229364
JPY 0.164705
5/27/2025
JPY 0.212095
JPY 0.227811
JPY 0.235319
JPY 0.206624
5/26/2025
JPY 0.207671
JPY 0.212095
JPY 0.228265
JPY 0.207671
5/25/2025
JPY 0.204137
JPY 0.207671
JPY 0.207173
JPY 0.187338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 45 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,328
0.62%
Market CapJPY 2.07T
VolumeJPY 16.15B
2
JPY 2,505.5
0.84%
Market CapJPY 302.55B
VolumeJPY 9.76B
4
JPY 2.15
0.39%
Market CapJPY 126.21B
VolumeJPY 1.53B
5
JPY 652.54
0.28%
Market CapJPY 95.21B
VolumeJPY 446.03M
6
JPY 153.21
1.14%
Market CapJPY 80.02B
VolumeJPY 2.38B
8
JPY 0.189155
0.02%
Market CapJPY 28.3B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

3658
JPY 0.00000033
11.37%
Market CapJPY 137.63M
VolumeJPY 5.87M
3657
JPY 0
9.60%
Market CapJPY 137.55M
VolumeJPY 3.79M
3659
JPY 0.136625
0.25%
Market CapJPY 137.5M
VolumeJPY 5.69M
3661
JPY 1.47
0.09%
Market CapJPY 137.44M
VolumeJPY 8,356
3643
JPY 5.16
9.31%
Market CapJPY 137.32M
VolumeJPY 28.75M

Data provided by Coingecko API