0xMonk by Virtuals (MONK) Live Price

0xMonk by Virtuals logo
MONK0xMonk by Virtuals
JPY 0.120647 -6.15%
Market Cap
JPY 120.65M
6.15%
Volume (24)
JPY 1,214,055
0.70%
Circulating Supply
1,000,000,000 MONK
Issue Date
-

Data provided by Coingecko API

MONK price Statistics

0xMonk by Virtuals Price Today

0xMonk by Virtuals Price
JPY 0.120647

Price Change

JPY -0.0079027699
6.15%
24h Low / 24h High
JPY 0.117969 / JPY 0.128799

Trading Volume

JPY 1,214,055
0.70%
Volume / Market Cap
0.010062909
Market Dominance
0.000024674186%
Market Rank
#3891

0xMonk by Virtuals Supply

Circulating Supply
1,000,000,000 MONK
Total Supply
1,000,000,000 MONK
Max Supply
1,000,000,000 MONK

0xMonk by Virtuals Market Cap

Market Cap
JPY 120,646,530
6.15%

Fully Diluted
Market Cap

JPY 120,646,530
1.54%

0xMonk by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.12211103 / JPY 0.12296344
Yesterday's Open / Close
JPY 0.12296344 / JPY 0.12211103
Yesterday's Change
1.54%
Yesterday's Volume
JPY 1,019,431.9

0xMonk by Virtuals Price History

7d Low / 7d High
JPY 0.00078928497 / JPY 0.0010357789
30d Low / 30d High
JPY 0.12140894 / JPY 0.13152763
90d Low / 90d High
JPY 0.11342143 / JPY 0.14248814
52 Week Low / 52 Week High
JPY 0.11342143 / JPY 0.14881295
All Time HighJan 16, 2025 (4 months ago)
JPY 1.86
93.60%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.029826
300.24%

Data provided by Coingecko API

MONK to JPY converter

0xMonk by Virtuals
0xMonk by VirtualsMONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xMonk by Virtuals Price Chart (MONK to JPY)

MONKJPY by TradingView

0xMonk by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

0xMonk by Virtuals Historical Price Data (JPY)

Date
6/7/2025
JPY 0.128916
JPY 0
JPY 0.131528
JPY 0.121409
6/6/2025
JPY 0.115736
JPY 0.128916
JPY 0.128124
JPY 0.113421
6/5/2025
JPY 0.12734
JPY 0.115736
JPY 0.129807
JPY 0.116509
6/4/2025
JPY 0.141583
JPY 0.12734
JPY 0.145149
JPY 0.122585
6/3/2025
JPY 0.138821
JPY 0.141583
JPY 0.148813
JPY 0.133587
6/2/2025
JPY 0.145461
JPY 0.138821
JPY 0.145461
JPY 0.129037
6/1/2025
JPY 0.141465
JPY 0.145461
JPY 0.146985
JPY 0.133649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 52 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,460
0.28%
Market CapJPY 2.1T
VolumeJPY 15.83B
2
JPY 2,503.17
0.35%
Market CapJPY 302.2B
VolumeJPY 9.05B
4
JPY 2.21
1.20%
Market CapJPY 130.16B
VolumeJPY 1.25B
5
JPY 649.45
0.11%
Market CapJPY 94.73B
VolumeJPY 406.77M
6
JPY 148.99
1.92%
Market CapJPY 78.17B
VolumeJPY 1.78B
8
JPY 0.182282
2.12%
Market CapJPY 27.27B
VolumeJPY 724.02M

Data provided by Coingecko API

More Cryptocurrencies

3882
Market CapJPY 120.8M
VolumeJPY 3.33M
3883
JPY 0.120966
0.62%
Market CapJPY 120.79M
VolumeJPY 624,979
3885
Market CapJPY 120.67M
VolumeJPY 13.63M
3884
JPY 151.33
0.00%
Market CapJPY 120.61M
VolumeJPY 0
3887
Market CapJPY 120.37M
VolumeJPY 863,896

Data provided by Coingecko API