༼ つ ◕_◕ ༽つ (GIB) Live Price

༼ つ ◕_◕ ༽つ logo
GIB༼ つ ◕_◕ ༽つ
JPY 0.933204+ 6.16%
Market Cap
JPY 917.09M
11.79%
Volume (24)
JPY 3,697,974
6.14%
Circulating Supply
980,000,000 GIB
Issue Date
-

Data provided by Coingecko API

GIB price Statistics

༼ つ ◕_◕ ༽つ Price Today

༼ つ ◕_◕ ༽つ Price
JPY 0.933204

Price Change

JPY 0.054181
6.16%
24h Low / 24h High
JPY 0.877583 / JPY 0.947012

Trading Volume

JPY 3,697,974
6.14%
Volume / Market Cap
0.0040323033
Market Dominance
0.00016333995%
Market Rank
#2059

༼ つ ◕_◕ ༽つ Supply

Circulating Supply
980,000,000 GIB
Total Supply
980,000,000 GIB
Max Supply
980,000,000 GIB

༼ つ ◕_◕ ༽つ Market Cap

Market Cap
JPY 917,087,270
11.79%

Fully Diluted
Market Cap

JPY 917,087,270
3.28%

༼ つ ◕_◕ ༽つ Price Yesterday

Yesterday's Low / High
JPY 0.90079346 / JPY 0.91143167
Yesterday's Open / Close
JPY 0.91143167 / JPY 0.90079346
Yesterday's Change
2.99%
Yesterday's Volume
JPY 5,505,072.7

༼ つ ◕_◕ ༽つ Price History

7d Low / 7d High
JPY 0.0052305761 / JPY 0.0072385662
30d Low / 30d High
JPY 0.77090857 / JPY 0.91333041
90d Low / 90d High
JPY 0.77090857 / JPY 1.0790736
52 Week Low / 52 Week High
JPY 0.77090857 / JPY 1.0790736
All Time HighJul 31, 2025 (4 days ago)
JPY 1.088
14.08%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.053618
1643.50%

Data provided by Coingecko API

GIB to JPY converter

༼ つ ◕_◕ ༽つ
༼ つ ◕_◕ ༽つGIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ༼ つ ◕_◕ ༽つ Price Chart (GIB to JPY)

GIBJPY by TradingView

༼ つ ◕_◕ ༽つ Exchanges

Instant crypto to crypto exchange coming soon!

༼ つ ◕_◕ ༽つ Historical Price Data (JPY)

Date
8/3/2025
JPY 0.791727
JPY 0
JPY 0.91333
JPY 0.789242
8/2/2025
JPY 0.841807
JPY 0.791727
JPY 0.865762
JPY 0.770909
8/1/2025
JPY 0.977211
JPY 0.841807
JPY 0.99774
JPY 0.829701
7/31/2025
JPY 0.984169
JPY 0.977211
JPY 1.079074
JPY 0.984169
7/30/2025
JPY 0.920453
JPY 0.984169
JPY 0.976794
JPY 0.906647
7/29/2025
JPY 0.961795
JPY 0.920453
JPY 1.015624
JPY 0.921355
7/28/2025
JPY 0.998179
JPY 0.961795
JPY 1.011866
JPY 0.890794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 1 minute and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,824
0.94%
Market CapJPY 2.29T
VolumeJPY 28.34B
2
JPY 3,637.1
4.73%
Market CapJPY 439.03B
VolumeJPY 23.3B
3
JPY 3.04
5.09%
Market CapJPY 180.05B
VolumeJPY 6.14B
5
JPY 761.62
1.90%
Market CapJPY 106.3B
VolumeJPY 918.14M
6
JPY 165.04
2.37%
Market CapJPY 89.31B
VolumeJPY 4.76B
10
JPY 0.203887
2.73%
Market CapJPY 30.66B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

2049
JPY 5.02
2.27%
Market CapJPY 927.12M
VolumeJPY 43.77M
2050
Market CapJPY 925.52M
VolumeJPY 254,663
2051
JPY 73.4
2.82%
Market CapJPY 925.16M
VolumeJPY 314,447
2052
JPY 5.94
0.49%
Market CapJPY 922.81M
VolumeJPY 22.48M
2053
JPY 147.13
0.15%
Market CapJPY 921.93M
VolumeJPY 15,867

Data provided by Coingecko API