Aardvark (VARK) Live Price

Aardvark logo
VARKAardvark
RUB 0.063369 -12.29%
Market Cap
RUB 0
0%
Volume (24)
RUB 196,368
0.23%
Circulating Supply
0 VARK
Issue Date
-

Data provided by Coingecko API

VARK price Statistics

Aardvark Price Today

Aardvark Price
RUB 0.063369

Price Change

RUB -0.0088808597
12.29%
24h Low / 24h High
RUB 0.062483 / RUB 0.072905

Trading Volume

RUB 196,368
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aardvark Supply

Circulating Supply
0 VARK
Total Supply
1,212,091,913 VARK
Max Supply
0 VARK

Aardvark Market Cap

Fully Diluted
Market Cap

RUB 76,809,192
3.79%

Aardvark Price Yesterday

Yesterday's Low / High
RUB 0.065540185 / RUB 0.066189633
Yesterday's Open / Close
RUB 0.065540185 / RUB 0.066189633
Yesterday's Change
3.79%
Yesterday's Volume
RUB 867,586.46

Aardvark Price History

7d Low / 7d High
RUB 0.00061475093 / RUB 0.0012602187
30d Low / 30d High
RUB 0.062483299 / RUB 0.086182097
90d Low / 90d High
RUB 0.062483299 / RUB 0.10929893
52 Week Low / 52 Week High
RUB 0.062483299 / RUB 0.14073151
All Time HighMar 4, 2024 (10 months ago)
RUB 0.621354
89.80%
All Time LowJul 14, 2024 (6 months ago)
RUB 0.02191523
189.16%

Data provided by Coingecko API

VARK to RUB converter

Aardvark
AardvarkVARK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aardvark Price Chart (VARK to RUB)

VARKRUB by TradingView

Aardvark Exchanges

Instant crypto to crypto exchange coming soon!

Aardvark Historical Price Data (RUB)

Date
1/9/2025
RUB 0.091285
RUB 0
RUB 0.091996
RUB 0.087054
1/8/2025
RUB 0.098925
RUB 0.091285
RUB 0.099597
RUB 0.088876
1/7/2025
RUB 0.11341
RUB 0.098925
RUB 0.113717
RUB 0.090408
1/6/2025
RUB 0.127294
RUB 0.11341
RUB 0.128463
RUB 0.113191
1/5/2025
RUB 0.140451
RUB 0.127294
RUB 0.140732
RUB 0.136665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 30 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,245
0.35%
Market CapRUB 1.87T
VolumeRUB 14.83B
2
RUB 3,250.37
0.60%
Market CapRUB 391.56B
VolumeRUB 9.62B
3
RUB 2.49
4.14%
Market CapRUB 142.98B
VolumeRUB 7.9B
5
RUB 691.44
0.76%
Market CapRUB 100.86B
VolumeRUB 329.33M
6
RUB 186.52
0.23%
Market CapRUB 90.32B
VolumeRUB 2.03B
7
RUB 0.336836
0.31%
Market CapRUB 49.7B
VolumeRUB 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API