Aardvark (VARK) Live Price

Aardvark logo
VARKAardvark
RUB 0.088989+54.87%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,111,516
27.25%
Circulating Supply
0 VARK
Issue Date
-

Data provided by Coingecko API

VARK price Statistics

Aardvark Price Today

Aardvark Price
RUB 0.088989

Price Change

RUB 0.03152711
54.87%
24h Low / 24h High
RUB 0.057389 / RUB 0.089185

Trading Volume

RUB 1,111,516
27.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aardvark Supply

Circulating Supply
0 VARK
Total Supply
1,212,091,913 VARK
Max Supply
0 VARK

Aardvark Market Cap

Fully Diluted
Market Cap

RUB 107,863,010
15.53%

Aardvark Price Yesterday

Yesterday's Low / High
RUB 0.076551317 / RUB 0.077504233
Yesterday's Open / Close
RUB 0.077504233 / RUB 0.076551317
Yesterday's Change
15.53%
Yesterday's Volume
RUB 919,807.53

Aardvark Price History

7d Low / 7d High
RUB 0.0006226106 / RUB 0.0010081418
30d Low / 30d High
RUB 0.057462019 / RUB 0.077504233
90d Low / 90d High
RUB 0.053390588 / RUB 0.077504233
52 Week Low / 52 Week High
RUB 0.053390588 / RUB 0.077504233
All Time HighMar 4, 2024 (3 months ago)
RUB 0.621354
85.68%
All Time LowJun 10, 2024 (20 days ago)
RUB 0.03507416
153.72%

Data provided by Coingecko API

VARK to RUB converter

Aardvark
AardvarkVARK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aardvark Price Chart (VARK to RUB)

VARKRUB by TradingView

Aardvark Exchanges

Instant crypto to crypto exchange coming soon!

Aardvark Historical Price Data (RUB)

Date
6/30/2024
RUB 0.057714
RUB 0
RUB 0.077504
RUB 0.057462
6/29/2024
RUB 0.053836
RUB 0.057714
RUB 0.058268
RUB 0.053836
6/28/2024
RUB 0.05583
RUB 0.053836
RUB 0.056408
RUB 0.053391
6/27/2024
RUB 0.065202
RUB 0.05583
RUB 0.065202
RUB 0.054492
6/26/2024
RUB 0.064734
RUB 0.065202
RUB 0.066447
RUB 0.064363
6/25/2024
RUB 0.065198
RUB 0.064734
RUB 0.067937
RUB 0.064796
6/24/2024
RUB 0.06473
RUB 0.065198
RUB 0.071816
RUB 0.06279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 56 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,361
4.29%
Market CapRUB 1.25T
VolumeRUB 22.02B
2
RUB 3,494.51
3.85%
Market CapRUB 419.99B
VolumeRUB 9.68B
4
RUB 584.82
2.93%
Market CapRUB 89.97B
VolumeRUB 765.11M
5
RUB 147.41
7.03%
Market CapRUB 68.2B
VolumeRUB 1.87B
8
RUB 0.477916
1.59%
Market CapRUB 26.62B
VolumeRUB 425.06M
10
RUB 0.126452
4.78%
Market CapRUB 18.33B
VolumeRUB 419.8M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,242,772
2.19%
Market CapRUB 103.47T
VolumeRUB 1.81T
2
RUB 291,873
1.06%
Market CapRUB 35.08T
VolumeRUB 935.57B
3
RUB 85.66
1.95%
Market CapRUB 9.66T
VolumeRUB 1.67T
4
RUB 49,132
1.88%
Market CapRUB 7.56T
VolumeRUB 64.51B
5
RUB 11,916.43
0.41%
Market CapRUB 5.51T
VolumeRUB 142.84B

Data provided by Coingecko API