Aardvark (VARK) Live Price

Aardvark logo
VARKAardvark
RUB 0.369135 -15.42%
Market Cap
RUB 0
0%
Volume (24)
RUB 7,910,879
6.32%
Circulating Supply
0 VARK
Issue Date
-

Data provided by Coingecko API

VARK price Statistics

Aardvark Price Today

Aardvark Price
RUB 0.369135

Price Change

RUB -0.067272327
15.42%
24h Low / 24h High
RUB 0.329919 / RUB 0.436407

Trading Volume

RUB 7,910,879
6.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aardvark Supply

Circulating Supply
0 VARK
Total Supply
1,212,091,913 VARK
Max Supply
0 VARK

Aardvark Market Cap

Fully Diluted
Market Cap

RUB 447,201,490
0.14%

Aardvark Price Yesterday

Yesterday's Low / High
RUB 0.35899488 / RUB 0.37784146
Yesterday's Open / Close
RUB 0.37784146 / RUB 0.35899488
Yesterday's Change
0.19%
Yesterday's Volume
RUB 7,546,833.3

Aardvark Price History

7d Low / 7d High
RUB 0.0016737694 / RUB 0.0044682488
30d Low / 30d High
RUB 0.28927465 / RUB 0.44012884
90d Low / 90d High
RUB 0.16067366 / RUB 0.44012884
52 Week Low / 52 Week High
RUB 0.16067366 / RUB 0.44012884
All Time HighMar 4, 2024 (8 months ago)
RUB 0.621354
40.61%
All Time LowJul 14, 2024 (4 months ago)
RUB 0.02191523
1583.75%

Data provided by Coingecko API

VARK to RUB converter

Aardvark
AardvarkVARK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aardvark Price Chart (VARK to RUB)

VARKRUB by TradingView

Aardvark Exchanges

Instant crypto to crypto exchange coming soon!

Aardvark Historical Price Data (RUB)

Date
11/14/2024
RUB 0.423284
RUB 0
RUB 0.440129
RUB 0.329919
11/13/2024
RUB 0.258302
RUB 0.423284
RUB 0.438799
RUB 0.258302
11/12/2024
RUB 0.192105
RUB 0.258302
RUB 0.261581
RUB 0.160674
11/11/2024
RUB 0.209494
RUB 0.192105
RUB 0.209494
RUB 0.19092
11/10/2024
RUB 0.264564
RUB 0.209494
RUB 0.266784
RUB 0.208724
11/9/2024
RUB 0.217297
RUB 0.264564
RUB 0.311832
RUB 0.215504
11/8/2024
RUB 0.173751
RUB 0.217297
RUB 0.238314
RUB 0.173751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 36 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,116
2.21%
Market CapRUB 1.74T
VolumeRUB 97.89B
2
RUB 3,072.49
4.87%
Market CapRUB 369.76B
VolumeRUB 35.9B
4
RUB 209.86
4.62%
Market CapRUB 98.81B
VolumeRUB 9.5B
5
RUB 620.12
2.09%
Market CapRUB 90.37B
VolumeRUB 3.18B
6
RUB 0.371503
7.09%
Market CapRUB 54.23B
VolumeRUB 18.66B
7
RUB 0.814616
16.05%
Market CapRUB 46.27B
VolumeRUB 12.53B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API