Aardvark (VARK) Live Price

Aardvark logo
VARKAardvark
RUB 0.033644 -13.58%
Market Cap
RUB 0
0%
Volume (24)
RUB 153,708
71.03%
Circulating Supply
0 VARK
Issue Date
-

Data provided by Coingecko API

VARK price Statistics

Aardvark Price Today

Aardvark Price
RUB 0.03364433

Price Change

RUB -0.0052866885
13.58%
24h Low / 24h High
RUB 0.03300436 / RUB 0.03926846

Trading Volume

RUB 153,708
71.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aardvark Supply

Circulating Supply
0 VARK
Total Supply
1,212,091,913 VARK
Max Supply
0 VARK

Aardvark Market Cap

Fully Diluted
Market Cap

RUB 40,780,022
0.03%

Aardvark Price Yesterday

Yesterday's Low / High
RUB 0.033506279 / RUB 0.033759476
Yesterday's Open / Close
RUB 0.033506279 / RUB 0.033759476
Yesterday's Change
0.03%
Yesterday's Volume
RUB 153,077.76

Aardvark Price History

7d Low / 7d High
RUB 0.00037228149 / RUB 0.00056483207
30d Low / 30d High
RUB 0.033346287 / RUB 0.043256429
90d Low / 90d High
RUB 0.033346287 / RUB 0.046185418
52 Week Low / 52 Week High
RUB 0.033346287 / RUB 0.051470102
All Time HighMar 4, 2024 (11 months ago)
RUB 0.621354
94.59%
All Time LowJul 14, 2024 (7 months ago)
RUB 0.02191523
53.52%

Data provided by Coingecko API

VARK to RUB converter

Aardvark
AardvarkVARK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aardvark Price Chart (VARK to RUB)

VARKRUB by TradingView

Aardvark Exchanges

Instant crypto to crypto exchange coming soon!

Aardvark Historical Price Data (RUB)

Date
2/19/2025
RUB 0.038781
RUB 0
RUB 0.039229
RUB 0.033346
2/18/2025
RUB 0.042446
RUB 0.038781
RUB 0.043697
RUB 0.038569
2/17/2025
RUB 0.04155
RUB 0.042446
RUB 0.043477
RUB 0.041072
2/16/2025
RUB 0.046035
RUB 0.04155
RUB 0.046185
RUB 0.041582
2/15/2025
RUB 0.050413
RUB 0.046035
RUB 0.050413
RUB 0.045944
2/14/2025
RUB 0.046186
RUB 0.050413
RUB 0.05147
RUB 0.046168
2/13/2025
RUB 0.048052
RUB 0.046186
RUB 0.048052
RUB 0.040773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 56 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,205
1.54%
Market CapRUB 1.93T
VolumeRUB 20.11B
2
RUB 2,744.91
2.04%
Market CapRUB 330.84B
VolumeRUB 12.32B
3
RUB 2.7
5.00%
Market CapRUB 155.83B
VolumeRUB 4.59B
5
RUB 653.43
0.92%
Market CapRUB 95.3B
VolumeRUB 1.02B
6
RUB 171.74
1.97%
Market CapRUB 84.03B
VolumeRUB 3.74B
8
RUB 0.256169
1.44%
Market CapRUB 37.92B
VolumeRUB 1.01B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API