Aardvark (VARK) Live Price

Aardvark logo
VARKAardvark
JPY 0.283807 -6.87%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,640,755
21.52%
Circulating Supply
0 VARK
Issue Date
-

Data provided by Coingecko API

VARK price Statistics

Aardvark Price Today

Aardvark Price
JPY 0.283807

Price Change

JPY -0.020928194
6.87%
24h Low / 24h High
JPY 0.263697 / JPY 0.306393

Trading Volume

JPY 2,640,755
21.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aardvark Supply

Circulating Supply
0 VARK
Total Supply
1,212,091,913 VARK
Max Supply
0 VARK

Aardvark Market Cap

Fully Diluted
Market Cap

JPY 344,000,700
0.30%

Aardvark Price Yesterday

Yesterday's Low / High
JPY 0.28397778 / JPY 0.28535393
Yesterday's Open / Close
JPY 0.28397778 / JPY 0.28535393
Yesterday's Change
0.30%
Yesterday's Volume
JPY 3,079,188.7

Aardvark Price History

7d Low / 7d High
JPY 0.0016603958 / JPY 0.0028006932
30d Low / 30d High
JPY 0.28146209 / JPY 0.35081483
90d Low / 90d High
JPY 0.25707659 / JPY 0.35227367
52 Week Low / 52 Week High
JPY 0.25707659 / JPY 0.43224509
All Time HighMar 4, 2024 (8 months ago)
JPY 1.018
72.14%
All Time LowSep 12, 2024 (2 months ago)
JPY 0.03708318
664.77%

Data provided by Coingecko API

VARK to JPY converter

Aardvark
AardvarkVARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aardvark Price Chart (VARK to JPY)

VARKJPY by TradingView

Aardvark Exchanges

Instant crypto to crypto exchange coming soon!

Aardvark Historical Price Data (JPY)

Date
11/22/2024
JPY 0.350219
JPY 0
JPY 0.350815
JPY 0.283978
11/21/2024
JPY 0.271907
JPY 0.350219
JPY 0.338576
JPY 0.257077
11/20/2024
JPY 0.297913
JPY 0.271907
JPY 0.298541
JPY 0.271276
11/19/2024
JPY 0.367582
JPY 0.297913
JPY 0.367582
JPY 0.287279
11/18/2024
JPY 0.381521
JPY 0.367582
JPY 0.390125
JPY 0.350913
11/17/2024
JPY 0.35814
JPY 0.381521
JPY 0.396572
JPY 0.339699
11/16/2024
JPY 0.384239
JPY 0.35814
JPY 0.432245
JPY 0.343469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 21 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,641
0.31%
Market CapJPY 1.95T
VolumeJPY 72.08B
2
JPY 3,365.73
0.63%
Market CapJPY 405.25B
VolumeJPY 37.1B
4
JPY 257.41
0.39%
Market CapJPY 122.15B
VolumeJPY 8.62B
5
JPY 665.66
6.41%
Market CapJPY 97.08B
VolumeJPY 2.75B
6
JPY 1.54
8.20%
Market CapJPY 88.02B
VolumeJPY 21.5B
7
JPY 0.471436
20.62%
Market CapJPY 69.16B
VolumeJPY 24.85B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API