Aardvark (VARK) Live Price

Aardvark logo
VARKAardvark
JPY 0.086669 -6.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 50,983
0.90%
Circulating Supply
0 VARK
Issue Date
-

Data provided by Coingecko API

VARK price Statistics

Aardvark Price Today

Aardvark Price
JPY 0.086669

Price Change

JPY -0.0055415835
6.01%
24h Low / 24h High
JPY 0.087239 / JPY 0.092803

Trading Volume

JPY 50,983
0.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aardvark Supply

Circulating Supply
0 VARK
Total Supply
1,212,091,913 VARK
Max Supply
0 VARK

Aardvark Market Cap

Fully Diluted
Market Cap

JPY 105,051,360
5.29%

Aardvark Price Yesterday

Yesterday's Low / High
JPY 0.090683495 / JPY 0.09232923
Yesterday's Open / Close
JPY 0.090683495 / JPY 0.09232923
Yesterday's Change
5.29%
Yesterday's Volume
JPY 1,926,755.3

Aardvark Price History

7d Low / 7d High
JPY 0.00040171169 / JPY 0.00088699269
30d Low / 30d High
JPY 0.066698888 / JPY 0.092405251
90d Low / 90d High
JPY 0.062573827 / JPY 0.093117613
52 Week Low / 52 Week High
JPY 0.062573827 / JPY 0.13822349
All Time HighMar 4, 2024 (11 months ago)
JPY 1.018
91.43%
All Time LowSep 12, 2024 (4 months ago)
JPY 0.03708318
135.26%

Data provided by Coingecko API

VARK to JPY converter

Aardvark
AardvarkVARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aardvark Price Chart (VARK to JPY)

VARKJPY by TradingView

Aardvark Exchanges

Instant crypto to crypto exchange coming soon!

Aardvark Historical Price Data (JPY)

Date
2/5/2025
JPY 0.078891
JPY 0
JPY 0.092405
JPY 0.066699
2/4/2025
JPY 0.093118
JPY 0.078891
JPY 0.093118
JPY 0.077819
2/3/2025
JPY 0.075419
JPY 0.093118
JPY 0.09309
JPY 0.062574
2/2/2025
JPY 0.094083
JPY 0.075419
JPY 0.094311
JPY 0.076257
2/1/2025
JPY 0.110478
JPY 0.094083
JPY 0.110478
JPY 0.094023
1/31/2025
JPY 0.114344
JPY 0.110478
JPY 0.11587
JPY 0.096285
1/30/2025
JPY 0.135321
JPY 0.114344
JPY 0.138223
JPY 0.114069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 4 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,866
1.53%
Market CapJPY 1.9T
VolumeJPY 46.24B
2
JPY 2,690.28
3.01%
Market CapJPY 324.31B
VolumeJPY 31.77B
4
JPY 2.29
5.75%
Market CapJPY 132.38B
VolumeJPY 6.46B
5
JPY 189.53
5.00%
Market CapJPY 92.26B
VolumeJPY 4.34B
6
JPY 574.69
0.63%
Market CapJPY 83.8B
VolumeJPY 987.69M
8
JPY 0.244075
5.82%
Market CapJPY 36.17B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API