Aardvark (VARK) Live Price

Aardvark logo
VARKAardvark
JPY 0.028138 -7.88%
Market Cap
JPY 0
0%
Volume (24)
JPY 226,413
5.77%
Circulating Supply
0 VARK
Issue Date
-

Data provided by Coingecko API

VARK price Statistics

Aardvark Price Today

Aardvark Price
JPY 0.02813841

Price Change

JPY -0.0024074569
7.88%
24h Low / 24h High
JPY 0.02752305 / JPY 0.03096442

Trading Volume

JPY 226,413
5.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aardvark Supply

Circulating Supply
0 VARK
Total Supply
1,212,091,913 VARK
Max Supply
0 VARK

Aardvark Market Cap

Fully Diluted
Market Cap

JPY 34,222,076
7.23%

Aardvark Price Yesterday

Yesterday's Low / High
JPY 0.030403057 / JPY 0.030467008
Yesterday's Open / Close
JPY 0.030403057 / JPY 0.030467008
Yesterday's Change
7.55%
Yesterday's Volume
JPY 8,086.4006

Aardvark Price History

7d Low / 7d High
JPY 0.00020694386 / JPY 0.00029022469
30d Low / 30d High
JPY 0.029897662 / JPY 0.030960841
90d Low / 90d High
JPY 0.029897662 / JPY 0.034632153
52 Week Low / 52 Week High
JPY 0.029897662 / JPY 0.04173344
All Time HighMar 4, 2024 (1 years ago)
JPY 1.018
97.23%
All Time LowApr 6, 2025 (3 months ago)
JPY 0.02669747
5.74%

Data provided by Coingecko API

VARK to JPY converter

Aardvark
AardvarkVARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aardvark Price Chart (VARK to JPY)

VARKJPY by TradingView

Aardvark Exchanges

Instant crypto to crypto exchange coming soon!

Aardvark Historical Price Data (JPY)

Date
7/7/2025
JPY 0.030439
JPY 0
JPY 0.030961
JPY 0.030263
7/6/2025
JPY 0.030438
JPY 0.030439
JPY 0.031405
JPY 0.029898
7/5/2025
JPY 0.032063
JPY 0.030438
JPY 0.03219
JPY 0.030229
7/4/2025
JPY 0.034883
JPY 0.032063
JPY 0.034981
JPY 0.031865
7/3/2025
JPY 0.037002
JPY 0.034883
JPY 0.037732
JPY 0.034624
7/2/2025
JPY 0.034277
JPY 0.037002
JPY 0.037455
JPY 0.033902
7/1/2025
JPY 0.041579
JPY 0.034277
JPY 0.041733
JPY 0.034079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

19 hours, 29 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,809
1.33%
Market CapJPY 2.14T
VolumeJPY 26.22B
2
JPY 2,534.53
1.56%
Market CapJPY 305.97B
VolumeJPY 16B
4
JPY 2.26
0.29%
Market CapJPY 133.46B
VolumeJPY 4.46B
5
JPY 658.93
0.28%
Market CapJPY 96.13B
VolumeJPY 682.29M
6
JPY 148.41
2.32%
Market CapJPY 79.46B
VolumeJPY 4.3B
9
JPY 0.167502
4.11%
Market CapJPY 25.12B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API