Aardvark (VARK) Live Price

Aardvark logo
VARKAardvark
JPY 0.006601 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,918
51.34%
Circulating Supply
0 VARK
Issue Date
-

Data provided by Coingecko API

VARK price Statistics

Aardvark Price Today

Aardvark Price
JPY 0.0066014

Trading Volume

JPY 1,917.74
51.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aardvark Supply

Circulating Supply
0 VARK
Total Supply
1,212,091,913 VARK
Max Supply
0 VARK

Aardvark Market Cap

Fully Diluted
Market Cap

JPY 8,001,506
1.57%

Aardvark Price Yesterday

Yesterday's Low / High
JPY 0.0066014019 / JPY 0.0068117924
Yesterday's Open / Close
JPY 0.0066014019 / JPY 0.0068117924
Yesterday's Change
1.57%
Yesterday's Volume
JPY 1,917.7437

Aardvark Price History

7d Low / 7d High
JPY 0.00004210919 / JPY 0.000049574375
30d Low / 30d High
JPY 0.0066014019 / JPY 0.0069474056
90d Low / 90d High
JPY 0.0065852459 / JPY 0.00749218
52 Week Low / 52 Week High
JPY 0.0065852459 / JPY 0.0077140612
All Time HighMar 4, 2024 (1 years ago)
JPY 1.018
99.35%
All Time LowNov 21, 2025 (4 days ago)
JPY 0.00649794
1.59%

Data provided by Coingecko API

VARK to JPY converter

Aardvark
AardvarkVARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aardvark Price Chart (VARK to JPY)

VARKJPY by TradingView

Aardvark Exchanges

Instant crypto to crypto exchange coming soon!

Aardvark Historical Price Data (JPY)

Date
11/24/2025
JPY 0.00686
JPY 0
JPY 0.006925
JPY 0.006601
11/23/2025
JPY 0.006761
JPY 0.00686
JPY 0.006947
JPY 0.006761
11/22/2025
JPY 0.006754
JPY 0.006761
JPY 0.006754
JPY 0.006585
11/21/2025
JPY 0.006899
JPY 0.006754
JPY 0.00706
JPY 0.006605
11/20/2025
JPY 0.007414
JPY 0.006899
JPY 0.007545
JPY 0.006913
11/19/2025
JPY 0.007534
JPY 0.007414
JPY 0.007592
JPY 0.006989
11/18/2025
JPY 0.007343
JPY 0.007534
JPY 0.007714
JPY 0.00721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

5 hours, 42 minutes and 8 seconds

Explore Our Other Products for VARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,582
0.84%
Market CapJPY 1.75T
VolumeJPY 68.46B
2
JPY 2,937.27
0.20%
Market CapJPY 354.81B
VolumeJPY 24.68B
4
JPY 2.19
0.48%
Market CapJPY 132.31B
VolumeJPY 5.81B
5
JPY 858.04
0.91%
Market CapJPY 118.26B
VolumeJPY 1.54B
6
JPY 137.07
0.17%
Market CapJPY 76.66B
VolumeJPY 5.14B
10
JPY 0.151281
0.37%
Market CapJPY 23B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,463,593
0.77%
Market CapJPY 269.03T
VolumeJPY 10.81T
2
JPY 438,368
0.86%
Market CapJPY 52.91T
VolumeJPY 3.74T
3
JPY 156.7
0.24%
Market CapJPY 28.9T
VolumeJPY 13.44T
4
JPY 320.31
0.39%
Market CapJPY 19.3T
VolumeJPY 643.14B
5
JPY 131,995
0.36%
Market CapJPY 18.18T
VolumeJPY 231.45B

Data provided by Coingecko API