Aardvark (VARK) Live Price

Aardvark logo
VARKAardvark
JPY 0.013728 -0.80%
Market Cap
JPY 0
0%
Volume (24)
JPY 106,130
0.26%
Circulating Supply
0 VARK
Issue Date
-

Data provided by Coingecko API

VARK price Statistics

Aardvark Price Today

Aardvark Price
JPY 0.01372831

Price Change

JPY -0.0001110078
0.80%
24h Low / 24h High
JPY 0.01372685 / JPY 0.01424493

Trading Volume

JPY 106,130
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aardvark Supply

Circulating Supply
0 VARK
Total Supply
1,212,091,913 VARK
Max Supply
0 VARK

Aardvark Market Cap

Fully Diluted
Market Cap

JPY 16,638,207
1.13%

Aardvark Price Yesterday

Yesterday's Low / High
JPY 0.013883907 / JPY 0.013884806
Yesterday's Open / Close
JPY 0.013884806 / JPY 0.013883907
Yesterday's Change
1.12%
Yesterday's Volume
JPY 117,201.05

Aardvark Price History

7d Low / 7d High
JPY 0.00007479407 / JPY 0.0001021473
30d Low / 30d High
JPY 0.011526791 / JPY 0.015741154
90d Low / 90d High
JPY 0.011526791 / JPY 0.015741154
52 Week Low / 52 Week High
JPY 0.011526791 / JPY 0.015741154
All Time HighMar 4, 2024 (1 years ago)
JPY 1.018
98.65%
All Time LowOct 30, 2025 (1 days ago)
JPY 0.01147733
19.70%

Data provided by Coingecko API

VARK to JPY converter

Aardvark
AardvarkVARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aardvark Price Chart (VARK to JPY)

VARKJPY by TradingView

Aardvark Exchanges

Instant crypto to crypto exchange coming soon!

Aardvark Historical Price Data (JPY)

Date
10/31/2025
JPY 0.013884
JPY 0
JPY 0.014214
JPY 0.013884
10/30/2025
JPY 0.011997
JPY 0.013884
JPY 0.015741
JPY 0.011527
10/29/2025
JPY 0.012153
JPY 0.011997
JPY 0.012304
JPY 0.011924
10/28/2025
JPY 0.012629
JPY 0.012153
JPY 0.012781
JPY 0.012147
10/27/2025
JPY 0.012876
JPY 0.012629
JPY 0.013213
JPY 0.01278
10/26/2025
JPY 0.012222
JPY 0.012876
JPY 0.012888
JPY 0.012138
10/25/2025
JPY 0.012408
JPY 0.012222
JPY 0.012408
JPY 0.012087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 17 minutes and 20 seconds

Explore Our Other Products for VARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,441
0.86%
Market CapJPY 2.18T
VolumeJPY 57.8B
2
JPY 3,836.35
0.59%
Market CapJPY 462.68B
VolumeJPY 31.81B
4
JPY 2.49
2.17%
Market CapJPY 150.01B
VolumeJPY 4.24B
5
JPY 1,088.96
0.90%
Market CapJPY 149.94B
VolumeJPY 2.91B
6
JPY 186.49
1.05%
Market CapJPY 103.01B
VolumeJPY 5.74B
9
JPY 0.185706
1.48%
Market CapJPY 28.14B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API