Aardvark (VARK) Live Price

Aardvark logo
VARKAardvark
JPY 0.030484 -1.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 122,312
0.04%
Circulating Supply
0 VARK
Issue Date
-

Data provided by Coingecko API

VARK price Statistics

Aardvark Price Today

Aardvark Price
JPY 0.03048355

Price Change

JPY -0.0006078474
1.96%
24h Low / 24h High
JPY 0.03021603 / JPY 0.03155202

Trading Volume

JPY 122,312
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aardvark Supply

Circulating Supply
0 VARK
Total Supply
1,212,091,913 VARK
Max Supply
0 VARK

Aardvark Market Cap

Fully Diluted
Market Cap

JPY 36,935,869
0.17%

Aardvark Price Yesterday

Yesterday's Low / High
JPY 0.030417215 / JPY 0.030427914
Yesterday's Open / Close
JPY 0.030427914 / JPY 0.030417215
Yesterday's Change
0.20%
Yesterday's Volume
JPY 194,868.99

Aardvark Price History

7d Low / 7d High
JPY 0.00020924024 / JPY 0.00030755856
30d Low / 30d High
JPY 0.030229426 / JPY 0.032984781
90d Low / 90d High
JPY 0.030229426 / JPY 0.037732421
52 Week Low / 52 Week High
JPY 0.030229426 / JPY 0.044908141
All Time HighMar 4, 2024 (1 years ago)
JPY 1.018
97.01%
All Time LowApr 6, 2025 (3 months ago)
JPY 0.02669747
14.14%

Data provided by Coingecko API

VARK to JPY converter

Aardvark
AardvarkVARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aardvark Price Chart (VARK to JPY)

VARKJPY by TradingView

Aardvark Exchanges

Instant crypto to crypto exchange coming soon!

Aardvark Historical Price Data (JPY)

Date
7/5/2025
JPY 0.032063
JPY 0
JPY 0.03219
JPY 0.030229
7/4/2025
JPY 0.034883
JPY 0.032063
JPY 0.034981
JPY 0.031865
7/3/2025
JPY 0.037002
JPY 0.034883
JPY 0.037732
JPY 0.034624
7/2/2025
JPY 0.034277
JPY 0.037002
JPY 0.037455
JPY 0.033902
7/1/2025
JPY 0.041579
JPY 0.034277
JPY 0.041733
JPY 0.034079
6/30/2025
JPY 0.042509
JPY 0.041579
JPY 0.042809
JPY 0.041374
6/29/2025
JPY 0.044588
JPY 0.042509
JPY 0.044908
JPY 0.040773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

14 hours, 11 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,034
0.02%
Market CapJPY 2.15T
VolumeJPY 9.15B
2
JPY 2,515.55
0.03%
Market CapJPY 303.72B
VolumeJPY 6.33B
4
JPY 2.26
1.80%
Market CapJPY 133.34B
VolumeJPY 1.19B
5
JPY 654.81
0.06%
Market CapJPY 95.51B
VolumeJPY 326.71M
6
JPY 147.56
0.03%
Market CapJPY 78.93B
VolumeJPY 1.79B
9
JPY 0.163953
0.01%
Market CapJPY 24.58B
VolumeJPY 399.99M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API