Aardvark (VARK) Live Price

Aardvark logo
VARKAardvark
BRL 0.003469+ 52.97%
Market Cap
BRL 0
0%
Volume (24)
BRL 125,269
8.63%
Circulating Supply
0 VARK
Issue Date
-

Data provided by Coingecko API

VARK price Statistics

Aardvark Price Today

Aardvark Price
BRL 0.00346866

Price Change

BRL 0.00120118
52.97%
24h Low / 24h High
BRL 0.00213843 / BRL 0.00388703

Trading Volume

BRL 125,269
8.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aardvark Supply

Circulating Supply
0 VARK
Total Supply
1,212,091,913 VARK
Max Supply
0 VARK

Aardvark Market Cap

Fully Diluted
Market Cap

BRL 4,204,338
3.80%

Aardvark Price Yesterday

Yesterday's Low / High
BRL 0.0033777164 / BRL 0.0038336386
Yesterday's Open / Close
BRL 0.0033777164 / BRL 0.0038336386
Yesterday's Change
3.80%
Yesterday's Volume
BRL 135,776.21

Aardvark Price History

7d Low / 7d High
BRL 0.00036828155 / BRL 0.0006666502
30d Low / 30d High
BRL 0.0021384268 / BRL 0.0038709044
90d Low / 90d High
BRL 0.0021384268 / BRL 0.0038709044
52 Week Low / 52 Week High
BRL 0.0021384268 / BRL 0.0038709044
All Time HighMar 4, 2024 (11 months ago)
BRL 0.03357935
89.66%
All Time LowJul 14, 2024 (7 months ago)
BRL 0.00135589
156.00%

Data provided by Coingecko API

VARK to BRL converter

Aardvark
AardvarkVARK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aardvark Price Chart (VARK to BRL)

VARKBRL by TradingView

Aardvark Exchanges

Instant crypto to crypto exchange coming soon!

Aardvark Historical Price Data (BRL)

Date
2/9/2025
BRL 0.002839
BRL 0
BRL 0.003871
BRL 0.002138
2/8/2025
BRL 0.003262
BRL 0.002839
BRL 0.003376
BRL 0.002829
2/7/2025
BRL 0.003312
BRL 0.003262
BRL 0.003448
BRL 0.00322
2/6/2025
BRL 0.003451
BRL 0.003312
BRL 0.003539
BRL 0.003304
2/5/2025
BRL 0.002948
BRL 0.003451
BRL 0.003508
BRL 0.002504
2/4/2025
BRL 0.003486
BRL 0.002948
BRL 0.003486
BRL 0.002903
2/3/2025
BRL 0.002837
BRL 0.003486
BRL 0.003492
BRL 0.002348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 30 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,668
1.61%
Market CapBRL 1.94T
VolumeBRL 37.98B
2
BRL 2,661.55
1.27%
Market CapBRL 320.7B
VolumeBRL 20.6B
4
BRL 2.44
1.41%
Market CapBRL 141.03B
VolumeBRL 4.81B
5
BRL 206.94
4.20%
Market CapBRL 101.03B
VolumeBRL 4.86B
6
BRL 605.6
3.19%
Market CapBRL 88.26B
VolumeBRL 1.21B
8
BRL 0.25
0.52%
Market CapBRL 37.32B
VolumeBRL 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API