Aardvark (VARK) Live Price

Aardvark logo
VARKAardvark
BRL 0.010806 -4.71%
Market Cap
BRL 0
0%
Volume (24)
BRL 100,929
21.53%
Circulating Supply
0 VARK
Issue Date
-

Data provided by Coingecko API

VARK price Statistics

Aardvark Price Today

Aardvark Price
BRL 0.01080634

Price Change

BRL -0.00053409496
4.71%
24h Low / 24h High
BRL 0.00988375 / BRL 0.01137639

Trading Volume

BRL 100,929
21.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aardvark Supply

Circulating Supply
0 VARK
Total Supply
1,212,091,913 VARK
Max Supply
0 VARK

Aardvark Market Cap

Fully Diluted
Market Cap

BRL 13,093,696
1.24%

Aardvark Price Yesterday

Yesterday's Low / High
BRL 0.010643553 / BRL 0.010696324
Yesterday's Open / Close
BRL 0.010643553 / BRL 0.010696324
Yesterday's Change
1.28%
Yesterday's Volume
BRL 115,408.7

Aardvark Price History

7d Low / 7d High
BRL 0.0016603958 / BRL 0.0028006932
30d Low / 30d High
BRL 0.01058921 / BRL 0.013221541
90d Low / 90d High
BRL 0.0095939328 / BRL 0.013221541
52 Week Low / 52 Week High
BRL 0.0095939328 / BRL 0.016235478
All Time HighMar 4, 2024 (8 months ago)
BRL 0.03357935
67.95%
All Time LowJul 14, 2024 (4 months ago)
BRL 0.00135589
693.72%

Data provided by Coingecko API

VARK to BRL converter

Aardvark
AardvarkVARK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aardvark Price Chart (VARK to BRL)

VARKBRL by TradingView

Aardvark Exchanges

Instant crypto to crypto exchange coming soon!

Aardvark Historical Price Data (BRL)

Date
11/22/2024
BRL 0.013208
BRL 0
BRL 0.013222
BRL 0.010644
11/21/2024
BRL 0.010107
BRL 0.013208
BRL 0.012756
BRL 0.009594
11/20/2024
BRL 0.011119
BRL 0.010107
BRL 0.011123
BRL 0.010083
11/19/2024
BRL 0.013665
BRL 0.011119
BRL 0.013665
BRL 0.010728
11/18/2024
BRL 0.014304
BRL 0.013665
BRL 0.014645
BRL 0.013026
11/17/2024
BRL 0.013452
BRL 0.014304
BRL 0.014896
BRL 0.012759
11/16/2024
BRL 0.014432
BRL 0.013452
BRL 0.016235
BRL 0.012901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 0 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,741
0.89%
Market CapBRL 1.95T
VolumeBRL 62.25B
2
BRL 3,436.99
4.35%
Market CapBRL 413.25B
VolumeBRL 37.99B
4
BRL 259.81
1.90%
Market CapBRL 123.15B
VolumeBRL 8.16B
5
BRL 671.26
8.12%
Market CapBRL 97.9B
VolumeBRL 2.78B
6
BRL 1.55
9.93%
Market CapBRL 88.55B
VolumeBRL 14.5B
7
BRL 0.47
18.21%
Market CapBRL 69.13B
VolumeBRL 24.06B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 533,069
2.29%
Market CapBRL 10.56T
VolumeBRL 492.26B
2
BRL 17,951.64
2.83%
Market CapBRL 2.16T
VolumeBRL 178.59B
3
BRL 5.78
0.41%
Market CapBRL 741.52B
VolumeBRL 776.86B
4
BRL 1,372.95
0.66%
Market CapBRL 652.88B
VolumeBRL 48.51B
5
BRL 3,553.85
0.29%
Market CapBRL 519.44B
VolumeBRL 8.47B

Data provided by Coingecko API