Aardvark (VARK) Live Price

Aardvark logo
VARKAardvark
BRL 0.007012+ 5.33%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,781
32.14%
Circulating Supply
0 VARK
Issue Date
-

Data provided by Coingecko API

VARK price Statistics

Aardvark Price Today

Aardvark Price
BRL 0.00701237

Price Change

BRL 0.0003551
5.33%
24h Low / 24h High
BRL 0.00658288 / BRL 0.00702515

Trading Volume

BRL 3,781.08
32.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aardvark Supply

Circulating Supply
0 VARK
Total Supply
1,212,091,913 VARK
Max Supply
0 VARK

Aardvark Market Cap

Fully Diluted
Market Cap

BRL 8,499,643
2.09%

Aardvark Price Yesterday

Yesterday's Low / High
BRL 0.0068643784 / BRL 0.0068737658
Yesterday's Open / Close
BRL 0.0068643784 / BRL 0.0068737658
Yesterday's Change
2.09%
Yesterday's Volume
BRL 13,584.547

Aardvark Price History

7d Low / 7d High
BRL 0.0010234606 / BRL 0.0019024405
30d Low / 30d High
BRL 0.0064797857 / BRL 0.0069016715
90d Low / 90d High
BRL 0.0062732877 / BRL 0.0077608637
52 Week Low / 52 Week High
BRL 0.0062732877 / BRL 0.012312913
All Time HighMar 4, 2024 (9 months ago)
BRL 0.03357935
79.12%
All Time LowJul 14, 2024 (5 months ago)
BRL 0.00135589
417.18%

Data provided by Coingecko API

VARK to BRL converter

Aardvark
AardvarkVARK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aardvark Price Chart (VARK to BRL)

VARKBRL by TradingView

Aardvark Exchanges

Instant crypto to crypto exchange coming soon!

Aardvark Historical Price Data (BRL)

Date
12/23/2024
BRL 0.006778
BRL 0
BRL 0.006902
BRL 0.00648
12/22/2024
BRL 0.006929
BRL 0.006778
BRL 0.007343
BRL 0.006568
12/21/2024
BRL 0.007363
BRL 0.006929
BRL 0.007552
BRL 0.006273
12/20/2024
BRL 0.007101
BRL 0.007363
BRL 0.007761
BRL 0.006289
12/19/2024
BRL 0.009019
BRL 0.007101
BRL 0.009019
BRL 0.006972
12/18/2024
BRL 0.009622
BRL 0.009019
BRL 0.009931
BRL 0.009246
12/17/2024
BRL 0.012059
BRL 0.009622
BRL 0.012313
BRL 0.009669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 34 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,002
6.29%
Market CapBRL 1.96T
VolumeBRL 55.25B
2
BRL 3,510.92
5.38%
Market CapBRL 424.39B
VolumeBRL 28.15B
4
BRL 2.34
7.74%
Market CapBRL 134.17B
VolumeBRL 6.43B
5
BRL 696.72
2.27%
Market CapBRL 101.87B
VolumeBRL 1.31B
6
BRL 196.99
6.42%
Market CapBRL 94.56B
VolumeBRL 4.97B
7
BRL 0.34
7.83%
Market CapBRL 49.65B
VolumeBRL 3.6B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 578,995
1.47%
Market CapBRL 11.45T
VolumeBRL 300.67B
2
BRL 20,106
0.56%
Market CapBRL 2.41T
VolumeBRL 169.82B
3
BRL 6.11
0.41%
Market CapBRL 850.9B
VolumeBRL 450.88B
4
BRL 13.28
1.40%
Market CapBRL 759.08B
VolumeBRL 67.8B
5
BRL 4,011.06
0.18%
Market CapBRL 584.05B
VolumeBRL 8.32B

Data provided by Coingecko API