Beethoven X (BEETS) Live Price

Beethoven X logo
BEETSBeethoven X
JPY 3.97 -3.45%
Market Cap
JPY 922.85M
3.30%
Volume (24)
JPY 1,574,135
1.27%
Circulating Supply
232,290,200 BEETS
Issue Date
-

Data provided by Coingecko API

BEETS price Statistics

Beethoven X Price Today

Beethoven X Price
JPY 3.97

Price Change

JPY -0.14209104
3.45%
24h Low / 24h High
JPY 3.91 / JPY 4.36

Trading Volume

JPY 1,574,135
1.27%
Volume / Market Cap
0.0017057293
Market Dominance
0.0001616838%
Market Rank
#1905

Beethoven X Supply

Circulating Supply
232,290,197.641 BEETS
Total Supply
249,182,504.952 BEETS
Max Supply
250,000,000 BEETS

Beethoven X Market Cap

Market Cap
JPY 922,851,570
3.30%

Fully Diluted
Market Cap

JPY 989,961,990
0.29%

Beethoven X Price Yesterday

Yesterday's Low / High
JPY 3.9546607 / JPY 3.9676847
Yesterday's Open / Close
JPY 3.9676847 / JPY 3.9546607
Yesterday's Change
0.22%
Yesterday's Volume
JPY 2,379,759.5

Beethoven X Price History

7d Low / 7d High
JPY 0.023778275 / JPY 0.037608494
30d Low / 30d High
JPY 3.9546607 / JPY 4.3611957
90d Low / 90d High
JPY 3.8552769 / JPY 4.6346546
52 Week Low / 52 Week High
JPY 3.7026133 / JPY 5.8204748
All Time HighOct 19, 2021 (3 years ago)
JPY 296.05
98.65%
All Time LowOct 18, 2023 (1 years ago)
JPY 1.19
235.92%

Data provided by Coingecko API

BEETS to JPY converter

Beethoven X
Beethoven XBEETS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beethoven X Price Chart (BEETS to JPY)

BEETSJPY by TradingView

Beethoven X Exchanges

Instant crypto to crypto exchange coming soon!

Beethoven X Historical Price Data (JPY)

Date
2/6/2025
JPY 4.135672
JPY 0
JPY 4.361196
JPY 3.954661
2/5/2025
JPY 4.186551
JPY 4.135672
JPY 4.270155
JPY 4.046827
2/4/2025
JPY 4.613285
JPY 4.186551
JPY 4.613285
JPY 4.062782
2/3/2025
JPY 4.47133
JPY 4.613285
JPY 4.634655
JPY 3.702613
2/2/2025
JPY 4.979711
JPY 4.47133
JPY 5.097879
JPY 4.447036
2/1/2025
JPY 5.593851
JPY 4.979711
JPY 5.606065
JPY 5.003464
1/31/2025
JPY 5.077042
JPY 5.593851
JPY 5.820475
JPY 4.943147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 20 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,323
0.11%
Market CapJPY 1.93T
VolumeJPY 45.86B
2
JPY 2,714.24
3.44%
Market CapJPY 327.92B
VolumeJPY 31.05B
4
JPY 2.35
3.00%
Market CapJPY 135.65B
VolumeJPY 6.28B
5
JPY 193.71
3.45%
Market CapJPY 94.48B
VolumeJPY 4.84B
6
JPY 579.19
0.42%
Market CapJPY 84.55B
VolumeJPY 1.01B
8
JPY 0.251229
3.12%
Market CapJPY 37.16B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1902
JPY 0.153156
6.83%
Market CapJPY 926.36M
VolumeJPY 2.88M
1903
JPY 1,592.63
0%
Market CapJPY 955.58M
VolumeJPY 1.4M
1904
JPY 3.78
8.72%
Market CapJPY 923.04M
VolumeJPY 7.65M
Market CapJPY 922.81M
VolumeJPY 211,653
1907
JPY 147.56
7.37%
Market CapJPY 922.75M
VolumeJPY 10.35M

Data provided by Coingecko API