Beethoven X (BEETS) Live Price

Beethoven X logo
BEETSBeethoven X
JPY 9.13 -8.33%
Market Cap
JPY 2.03B
0%
Volume (24)
JPY 9,405,524
261.60%
Circulating Supply
222,312,500 BEETS
Issue Date
-

Data provided by Coingecko API

BEETS price Statistics

Beethoven X Price Today

Beethoven X Price
JPY 9.13

Price Change

JPY -0.83016649
8.33%
24h Low / 24h High
JPY 9.15 / JPY 10.07

Trading Volume

JPY 9,405,524
261.60%
Volume / Market Cap
0.0046335664
Market Dominance
0.00035016651%
Market Rank
#1680

Beethoven X Supply

Circulating Supply
222,312,494.573 BEETS
Total Supply
248,866,629.654 BEETS
Max Supply
250,000,000 BEETS

Beethoven X Market Cap

Market Cap
JPY 2,029,867,100

Fully Diluted
Market Cap

JPY 2,272,324,700
5.04%

Beethoven X Price Yesterday

Yesterday's Low / High
JPY 9.5777979 / JPY 9.6518144
Yesterday's Open / Close
JPY 9.6518144 / JPY 9.5777979
Yesterday's Change
5.04%
Yesterday's Volume
JPY 5,995,345.8

Beethoven X Price History

7d Low / 7d High
JPY 0.051824111 / JPY 0.068045387
30d Low / 30d High
JPY 9.5056084 / JPY 10.084563
90d Low / 90d High
JPY 9.2464819 / JPY 10.696395
52 Week Low / 52 Week High
JPY 8.1549306 / JPY 10.696395
All Time HighOct 19, 2021 (3 years ago)
JPY 296.05
96.91%
All Time LowOct 18, 2023 (1 years ago)
JPY 1.19
672.15%

Data provided by Coingecko API

BEETS to JPY converter

Beethoven X
Beethoven XBEETS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beethoven X Price Chart (BEETS to JPY)

BEETSJPY by TradingView

Beethoven X Exchanges

Instant crypto to crypto exchange coming soon!

Beethoven X Historical Price Data (JPY)

Date
1/6/2025
JPY 10.0059
JPY 0
JPY 10.084563
JPY 9.505608
1/5/2025
JPY 10.444766
JPY 10.0059
JPY 10.444766
JPY 9.918491
1/4/2025
JPY 10.440412
JPY 10.444766
JPY 10.696395
JPY 10.119186
1/3/2025
JPY 9.658836
JPY 10.440412
JPY 10.357699
JPY 9.246482
1/2/2025
JPY 9.994212
JPY 9.658836
JPY 10.494455
JPY 9.580293
1/1/2025
JPY 8.291394
JPY 9.994212
JPY 10.030761
JPY 8.154931
12/31/2024
JPY 8.827073
JPY 8.291394
JPY 8.827073
JPY 8.239722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 19 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,009
3.75%
Market CapJPY 1.94T
VolumeJPY 52.1B
2
JPY 3,507.9
5.05%
Market CapJPY 422.79B
VolumeJPY 23.5B
4
JPY 2.33
4.62%
Market CapJPY 134.07B
VolumeJPY 5.58B
5
JPY 707.32
2.10%
Market CapJPY 103.26B
VolumeJPY 1.3B
6
JPY 207.75
6.16%
Market CapJPY 100.91B
VolumeJPY 4.39B
7
JPY 0.366856
6.04%
Market CapJPY 54.07B
VolumeJPY 3.9B

Data provided by Coingecko API

More Cryptocurrencies

1679
JPY 20.29
1.64%
Market CapJPY 2.05B
VolumeJPY 114.35M
1672
JPY 0.02055522
20.43%
Market CapJPY 2.04B
VolumeJPY 156.71M
1681
JPY 2.04
3.48%
Market CapJPY 2.04B
VolumeJPY 3.11M
1685
JPY 13.86
10.95%
Market CapJPY 2.03B
VolumeJPY 476.64M
1682
JPY 0.00364761
2.15%
Market CapJPY 2.03B
VolumeJPY 42.5M

Data provided by Coingecko API