Aave AAVE (AAAVE) Live Price

Aave AAVE logo
AAAVEAave AAVE
JPY 13,964.43+3.86%
Market Cap
JPY 0
0%
Volume (24)
JPY 707,975
19.07%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave AAVE Price Today

Aave AAVE Price
JPY 13,964.43

Price Change

JPY 519.53
3.86%
24h Low / 24h High
JPY 13,346.03 / JPY 14,056.53

Trading Volume

JPY 707,975
19.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
80,723.378 AAAVE
Max Supply
0 AAAVE

Aave AAVE Market Cap

Fully Diluted
Market Cap

JPY 1,127,283,800
0.01%

Aave AAVE Price Yesterday

Yesterday's Low / High
JPY 13,877.195 / JPY 14,050.082
Yesterday's Open / Close
JPY 14,050.082 / JPY 13,877.195
Yesterday's Change
0.01%
Yesterday's Volume
JPY 723,434.62

Aave AAVE Price History

7d Low / 7d High
JPY 84.390949 / JPY 91.059125
30d Low / 30d High
JPY 13,333.392 / JPY 14,050.082
90d Low / 90d High
JPY 13,333.392 / JPY 14,050.082
52 Week Low / 52 Week High
JPY 12,918.836 / JPY 14,050.082
All Time HighAug 17, 2021 (2 years ago)
JPY 48,490
71.20%
All Time LowJun 19, 2022 (1 years ago)
JPY 6,237.59
123.88%

Data provided by Coingecko API

AAAVE to JPY converter

Aave AAVE
Aave AAVEAAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AAVE Price Chart (AAAVE to JPY)

AAAVEJPY by TradingView

Aave AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave AAVE Historical Price Data (JPY)

Date
5/9/2024
JPY 13,435.966885
JPY 0
JPY 14,050.08217
JPY 13,405.164032
5/8/2024
JPY 13,870.894592
JPY 13,435.966885
JPY 13,870.894592
JPY 13,333.392157
5/7/2024
JPY 13,400.547032
JPY 13,870.894592
JPY 14,019.347349
JPY 13,399.650186
5/6/2024
JPY 13,694.086874
JPY 13,400.547032
JPY 14,006.304806
JPY 13,415.582555
5/5/2024
JPY 13,514.992076
JPY 13,694.086874
JPY 13,758.723683
JPY 13,391.806939
5/4/2024
JPY 13,523.591668
JPY 13,514.992076
JPY 13,655.515999
JPY 13,444.538404
5/3/2024
JPY 13,071.302661
JPY 13,523.591668
JPY 13,582.826191
JPY 12,918.835916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 0 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,962
2.78%
Market CapJPY 1.24T
VolumeJPY 21.94B
2
JPY 3,033.81
1.73%
Market CapJPY 364.42B
VolumeJPY 11.14B
4
JPY 593.64
0.89%
Market CapJPY 91.42B
VolumeJPY 859.9M
7
JPY 0.516604
0.41%
Market CapJPY 28.6B
VolumeJPY 917.05M
11
JPY 0.463959
1.89%
Market CapJPY 16.4B
VolumeJPY 296.53M
577
JPY 1.001
0.30%
Market CapJPY 70.38M
VolumeJPY 409,894

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,518,729
1.43%
Market CapJPY 187.65T
VolumeJPY 3.75T
2
JPY 463,749
0.11%
Market CapJPY 55.69T
VolumeJPY 1.7T
3
JPY 155.77
0.25%
Market CapJPY 17.28T
VolumeJPY 5.83T
4
JPY 93,258
3.57%
Market CapJPY 14.35T
VolumeJPY 210B
5
JPY 22,298
1.41%
Market CapJPY 10.03T
VolumeJPY 400.89B

Data provided by Coingecko API