Aave KNC v1 (AKNC) Live Price

Aave KNC v1 logo
AKNCAave KNC v1
JPY 95.78+5.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AKNC
Issue Date
-

Data provided by Coingecko API

AKNC price Statistics

Aave KNC v1 Price Today

Aave KNC v1 Price
JPY 95.78

Price Change

JPY 4.97
5.47%
24h Low / 24h High
JPY 89.17 / JPY 96.31
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave KNC v1 Supply

Circulating Supply
0 AKNC
Total Supply
67,419.109 AKNC
Max Supply
0 AKNC

Aave KNC v1 Market Cap

Fully Diluted
Market Cap

JPY 6,463,092
5.39%

Aave KNC v1 Price Yesterday

Yesterday's Low / High
JPY 90.598536 / JPY 91.318297
Yesterday's Open / Close
JPY 90.598536 / JPY 91.318297
Yesterday's Change
5.30%

Aave KNC v1 Price History

7d Low / 7d High
JPY 0.49067962 / JPY 0.61216482
30d Low / 30d High
JPY 84.6811 / JPY 91.517051
90d Low / 90d High
JPY 84.623929 / JPY 91.517051
52 Week Low / 52 Week High
JPY 75.208919 / JPY 97.831997
All Time HighApr 29, 2022 (1 years ago)
JPY 745.53
87.14%
All Time LowJan 2, 2023 (1 years ago)
JPY 58.96
62.56%

Data provided by Coingecko API

AKNC to JPY converter

Aave KNC v1
Aave KNC v1AKNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave KNC v1 Price Chart (AKNC to JPY)

AKNCJPY by TradingView

Aave KNC v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave KNC v1 Historical Price Data (JPY)

Date
4/19/2024
JPY 88.379172
JPY 0
JPY 91.517051
JPY 84.6811
4/18/2024
JPY 86.306618
JPY 88.379172
JPY 89.191888
JPY 86.059451
4/17/2024
JPY 88.728621
JPY 86.306618
JPY 89.680781
JPY 84.623929
4/16/2024
JPY 87.126387
JPY 88.728621
JPY 89.303291
JPY 85.014672
4/15/2024
JPY 88.16328
JPY 87.126387
JPY 92.10923
JPY 85.859603
4/14/2024
JPY 81.304957
JPY 88.16328
JPY 88.412968
JPY 77.970838
4/13/2024
JPY 97.831997
JPY 81.304957
JPY 97.831997
JPY 75.208919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 19 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,676
0.83%
Market CapJPY 1.27T
VolumeJPY 25.06B
2
JPY 3,149.7
2.08%
Market CapJPY 378.63B
VolumeJPY 10.62B
4
JPY 569.87
2.04%
Market CapJPY 87.82B
VolumeJPY 881.57M
8
JPY 0.527521
3.99%
Market CapJPY 29.13B
VolumeJPY 1.27B
11
JPY 0.503707
6.59%
Market CapJPY 17.83B
VolumeJPY 560.23M
583
JPY 1.003
0.38%
Market CapJPY 70.58M
VolumeJPY 669,970

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API